Euro Bund Future December 2015


Trading Metrics calculated at close of trading on 01-Sep-2015
Day Change Summary
Previous Current
31-Aug-2015 01-Sep-2015 Change Change % Previous Week
Open 153.85 153.03 -0.82 -0.5% 156.34
High 154.17 153.52 -0.65 -0.4% 156.84
Low 152.77 152.75 -0.02 0.0% 153.53
Close 153.20 153.04 -0.16 -0.1% 154.03
Range 1.40 0.77 -0.63 -45.0% 3.31
ATR 0.98 0.97 -0.02 -1.5% 0.00
Volume 333,972 575,392 241,420 72.3% 204,624
Daily Pivots for day following 01-Sep-2015
Classic Woodie Camarilla DeMark
R4 155.41 155.00 153.46
R3 154.64 154.23 153.25
R2 153.87 153.87 153.18
R1 153.46 153.46 153.11 153.67
PP 153.10 153.10 153.10 153.21
S1 152.69 152.69 152.97 152.90
S2 152.33 152.33 152.90
S3 151.56 151.92 152.83
S4 150.79 151.15 152.62
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 164.73 162.69 155.85
R3 161.42 159.38 154.94
R2 158.11 158.11 154.64
R1 156.07 156.07 154.33 155.44
PP 154.80 154.80 154.80 154.48
S1 152.76 152.76 153.73 152.13
S2 151.49 151.49 153.42
S3 148.18 149.45 153.12
S4 144.87 146.14 152.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.74 152.75 1.99 1.3% 0.93 0.6% 15% False True 202,712
10 156.84 152.75 4.09 2.7% 1.02 0.7% 7% False True 118,386
20 156.84 152.75 4.09 2.7% 0.86 0.6% 7% False True 62,296
40 156.84 149.90 6.94 4.5% 0.83 0.5% 45% False False 32,636
60 156.84 148.78 8.06 5.3% 0.86 0.6% 53% False False 22,023
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 156.79
2.618 155.54
1.618 154.77
1.000 154.29
0.618 154.00
HIGH 153.52
0.618 153.23
0.500 153.14
0.382 153.04
LOW 152.75
0.618 152.27
1.000 151.98
1.618 151.50
2.618 150.73
4.250 149.48
Fisher Pivots for day following 01-Sep-2015
Pivot 1 day 3 day
R1 153.14 153.66
PP 153.10 153.45
S1 153.07 153.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.