Euro Bund Future December 2015
Trading Metrics calculated at close of trading on 17-Aug-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2015 |
17-Aug-2015 |
Change |
Change % |
Previous Week |
Open |
155.21 |
154.92 |
-0.29 |
-0.2% |
154.37 |
High |
155.36 |
155.24 |
-0.12 |
-0.1% |
155.66 |
Low |
154.75 |
154.74 |
-0.01 |
0.0% |
154.08 |
Close |
154.85 |
155.19 |
0.34 |
0.2% |
154.85 |
Range |
0.61 |
0.50 |
-0.11 |
-18.0% |
1.58 |
ATR |
0.86 |
0.83 |
-0.03 |
-3.0% |
0.00 |
Volume |
2,223 |
3,776 |
1,553 |
69.9% |
25,768 |
|
Daily Pivots for day following 17-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.56 |
156.37 |
155.47 |
|
R3 |
156.06 |
155.87 |
155.33 |
|
R2 |
155.56 |
155.56 |
155.28 |
|
R1 |
155.37 |
155.37 |
155.24 |
155.47 |
PP |
155.06 |
155.06 |
155.06 |
155.10 |
S1 |
154.87 |
154.87 |
155.14 |
154.97 |
S2 |
154.56 |
154.56 |
155.10 |
|
S3 |
154.06 |
154.37 |
155.05 |
|
S4 |
153.56 |
153.87 |
154.92 |
|
|
Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.60 |
158.81 |
155.72 |
|
R3 |
158.02 |
157.23 |
155.28 |
|
R2 |
156.44 |
156.44 |
155.14 |
|
R1 |
155.65 |
155.65 |
154.99 |
156.05 |
PP |
154.86 |
154.86 |
154.86 |
155.06 |
S1 |
154.07 |
154.07 |
154.71 |
154.47 |
S2 |
153.28 |
153.28 |
154.56 |
|
S3 |
151.70 |
152.49 |
154.42 |
|
S4 |
150.12 |
150.91 |
153.98 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
157.37 |
2.618 |
156.55 |
1.618 |
156.05 |
1.000 |
155.74 |
0.618 |
155.55 |
HIGH |
155.24 |
0.618 |
155.05 |
0.500 |
154.99 |
0.382 |
154.93 |
LOW |
154.74 |
0.618 |
154.43 |
1.000 |
154.24 |
1.618 |
153.93 |
2.618 |
153.43 |
4.250 |
152.62 |
|
|
Fisher Pivots for day following 17-Aug-2015 |
Pivot |
1 day |
3 day |
R1 |
155.12 |
155.14 |
PP |
155.06 |
155.09 |
S1 |
154.99 |
155.05 |
|