Euro Bund Future December 2015
Trading Metrics calculated at close of trading on 06-Aug-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2015 |
06-Aug-2015 |
Change |
Change % |
Previous Week |
Open |
154.35 |
153.39 |
-0.96 |
-0.6% |
154.10 |
High |
154.43 |
154.02 |
-0.41 |
-0.3% |
154.66 |
Low |
153.20 |
153.37 |
0.17 |
0.1% |
153.47 |
Close |
153.46 |
153.84 |
0.38 |
0.2% |
154.59 |
Range |
1.23 |
0.65 |
-0.58 |
-47.2% |
1.19 |
ATR |
0.94 |
0.92 |
-0.02 |
-2.2% |
0.00 |
Volume |
6,745 |
2,573 |
-4,172 |
-61.9% |
23,115 |
|
Daily Pivots for day following 06-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.69 |
155.42 |
154.20 |
|
R3 |
155.04 |
154.77 |
154.02 |
|
R2 |
154.39 |
154.39 |
153.96 |
|
R1 |
154.12 |
154.12 |
153.90 |
154.26 |
PP |
153.74 |
153.74 |
153.74 |
153.81 |
S1 |
153.47 |
153.47 |
153.78 |
153.61 |
S2 |
153.09 |
153.09 |
153.72 |
|
S3 |
152.44 |
152.82 |
153.66 |
|
S4 |
151.79 |
152.17 |
153.48 |
|
|
Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.81 |
157.39 |
155.24 |
|
R3 |
156.62 |
156.20 |
154.92 |
|
R2 |
155.43 |
155.43 |
154.81 |
|
R1 |
155.01 |
155.01 |
154.70 |
155.22 |
PP |
154.24 |
154.24 |
154.24 |
154.35 |
S1 |
153.82 |
153.82 |
154.48 |
154.03 |
S2 |
153.05 |
153.05 |
154.37 |
|
S3 |
151.86 |
152.63 |
154.26 |
|
S4 |
150.67 |
151.44 |
153.94 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
156.78 |
2.618 |
155.72 |
1.618 |
155.07 |
1.000 |
154.67 |
0.618 |
154.42 |
HIGH |
154.02 |
0.618 |
153.77 |
0.500 |
153.70 |
0.382 |
153.62 |
LOW |
153.37 |
0.618 |
152.97 |
1.000 |
152.72 |
1.618 |
152.32 |
2.618 |
151.67 |
4.250 |
150.61 |
|
|
Fisher Pivots for day following 06-Aug-2015 |
Pivot |
1 day |
3 day |
R1 |
153.79 |
154.23 |
PP |
153.74 |
154.10 |
S1 |
153.70 |
153.97 |
|