Euro Bund Future December 2015
Trading Metrics calculated at close of trading on 05-Aug-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2015 |
05-Aug-2015 |
Change |
Change % |
Previous Week |
Open |
154.98 |
154.35 |
-0.63 |
-0.4% |
154.10 |
High |
155.25 |
154.43 |
-0.82 |
-0.5% |
154.66 |
Low |
154.43 |
153.20 |
-1.23 |
-0.8% |
153.47 |
Close |
154.78 |
153.46 |
-1.32 |
-0.9% |
154.59 |
Range |
0.82 |
1.23 |
0.41 |
50.0% |
1.19 |
ATR |
0.89 |
0.94 |
0.05 |
5.5% |
0.00 |
Volume |
9,347 |
6,745 |
-2,602 |
-27.8% |
23,115 |
|
Daily Pivots for day following 05-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.39 |
156.65 |
154.14 |
|
R3 |
156.16 |
155.42 |
153.80 |
|
R2 |
154.93 |
154.93 |
153.69 |
|
R1 |
154.19 |
154.19 |
153.57 |
153.95 |
PP |
153.70 |
153.70 |
153.70 |
153.57 |
S1 |
152.96 |
152.96 |
153.35 |
152.72 |
S2 |
152.47 |
152.47 |
153.23 |
|
S3 |
151.24 |
151.73 |
153.12 |
|
S4 |
150.01 |
150.50 |
152.78 |
|
|
Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.81 |
157.39 |
155.24 |
|
R3 |
156.62 |
156.20 |
154.92 |
|
R2 |
155.43 |
155.43 |
154.81 |
|
R1 |
155.01 |
155.01 |
154.70 |
155.22 |
PP |
154.24 |
154.24 |
154.24 |
154.35 |
S1 |
153.82 |
153.82 |
154.48 |
154.03 |
S2 |
153.05 |
153.05 |
154.37 |
|
S3 |
151.86 |
152.63 |
154.26 |
|
S4 |
150.67 |
151.44 |
153.94 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
159.66 |
2.618 |
157.65 |
1.618 |
156.42 |
1.000 |
155.66 |
0.618 |
155.19 |
HIGH |
154.43 |
0.618 |
153.96 |
0.500 |
153.82 |
0.382 |
153.67 |
LOW |
153.20 |
0.618 |
152.44 |
1.000 |
151.97 |
1.618 |
151.21 |
2.618 |
149.98 |
4.250 |
147.97 |
|
|
Fisher Pivots for day following 05-Aug-2015 |
Pivot |
1 day |
3 day |
R1 |
153.82 |
154.23 |
PP |
153.70 |
153.97 |
S1 |
153.58 |
153.72 |
|