Euro Bund Future December 2015
Trading Metrics calculated at close of trading on 31-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2015 |
31-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
153.66 |
154.56 |
0.90 |
0.6% |
154.10 |
High |
154.66 |
154.66 |
0.00 |
0.0% |
154.66 |
Low |
153.59 |
153.84 |
0.25 |
0.2% |
153.47 |
Close |
154.55 |
154.59 |
0.04 |
0.0% |
154.59 |
Range |
1.07 |
0.82 |
-0.25 |
-23.4% |
1.19 |
ATR |
0.91 |
0.90 |
-0.01 |
-0.7% |
0.00 |
Volume |
2,527 |
9,415 |
6,888 |
272.6% |
23,115 |
|
Daily Pivots for day following 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.82 |
156.53 |
155.04 |
|
R3 |
156.00 |
155.71 |
154.82 |
|
R2 |
155.18 |
155.18 |
154.74 |
|
R1 |
154.89 |
154.89 |
154.67 |
155.04 |
PP |
154.36 |
154.36 |
154.36 |
154.44 |
S1 |
154.07 |
154.07 |
154.51 |
154.22 |
S2 |
153.54 |
153.54 |
154.44 |
|
S3 |
152.72 |
153.25 |
154.36 |
|
S4 |
151.90 |
152.43 |
154.14 |
|
|
Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.81 |
157.39 |
155.24 |
|
R3 |
156.62 |
156.20 |
154.92 |
|
R2 |
155.43 |
155.43 |
154.81 |
|
R1 |
155.01 |
155.01 |
154.70 |
155.22 |
PP |
154.24 |
154.24 |
154.24 |
154.35 |
S1 |
153.82 |
153.82 |
154.48 |
154.03 |
S2 |
153.05 |
153.05 |
154.37 |
|
S3 |
151.86 |
152.63 |
154.26 |
|
S4 |
150.67 |
151.44 |
153.94 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
158.15 |
2.618 |
156.81 |
1.618 |
155.99 |
1.000 |
155.48 |
0.618 |
155.17 |
HIGH |
154.66 |
0.618 |
154.35 |
0.500 |
154.25 |
0.382 |
154.15 |
LOW |
153.84 |
0.618 |
153.33 |
1.000 |
153.02 |
1.618 |
152.51 |
2.618 |
151.69 |
4.250 |
150.36 |
|
|
Fisher Pivots for day following 31-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
154.48 |
154.44 |
PP |
154.36 |
154.28 |
S1 |
154.25 |
154.13 |
|