Euro Bund Future December 2015
Trading Metrics calculated at close of trading on 27-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2015 |
27-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
153.57 |
154.10 |
0.53 |
0.3% |
152.82 |
High |
154.05 |
154.35 |
0.30 |
0.2% |
154.05 |
Low |
153.56 |
153.96 |
0.40 |
0.3% |
152.67 |
Close |
154.00 |
154.06 |
0.06 |
0.0% |
154.00 |
Range |
0.49 |
0.39 |
-0.10 |
-20.4% |
1.38 |
ATR |
1.01 |
0.96 |
-0.04 |
-4.4% |
0.00 |
Volume |
1,653 |
3,779 |
2,126 |
128.6% |
10,864 |
|
Daily Pivots for day following 27-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.29 |
155.07 |
154.27 |
|
R3 |
154.90 |
154.68 |
154.17 |
|
R2 |
154.51 |
154.51 |
154.13 |
|
R1 |
154.29 |
154.29 |
154.10 |
154.21 |
PP |
154.12 |
154.12 |
154.12 |
154.08 |
S1 |
153.90 |
153.90 |
154.02 |
153.82 |
S2 |
153.73 |
153.73 |
153.99 |
|
S3 |
153.34 |
153.51 |
153.95 |
|
S4 |
152.95 |
153.12 |
153.85 |
|
|
Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.71 |
157.24 |
154.76 |
|
R3 |
156.33 |
155.86 |
154.38 |
|
R2 |
154.95 |
154.95 |
154.25 |
|
R1 |
154.48 |
154.48 |
154.13 |
154.72 |
PP |
153.57 |
153.57 |
153.57 |
153.69 |
S1 |
153.10 |
153.10 |
153.87 |
153.34 |
S2 |
152.19 |
152.19 |
153.75 |
|
S3 |
150.81 |
151.72 |
153.62 |
|
S4 |
149.43 |
150.34 |
153.24 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
156.01 |
2.618 |
155.37 |
1.618 |
154.98 |
1.000 |
154.74 |
0.618 |
154.59 |
HIGH |
154.35 |
0.618 |
154.20 |
0.500 |
154.16 |
0.382 |
154.11 |
LOW |
153.96 |
0.618 |
153.72 |
1.000 |
153.57 |
1.618 |
153.33 |
2.618 |
152.94 |
4.250 |
152.30 |
|
|
Fisher Pivots for day following 27-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
154.16 |
153.98 |
PP |
154.12 |
153.90 |
S1 |
154.09 |
153.82 |
|