Euro Bund Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2015
Day Change Summary Previous Current 24-Jun-2015 25-Jun-2015 Change Change % Previous Week Open 150.91 151.45 0.54 0.4% 151.64 High 151.48 151.45 -0.03 0.0% 152.53 Low 150.90 150.71 -0.19 -0.1% 150.97 Close 151.16 150.93 -0.23 -0.2% 152.18 Range 0.58 0.74 0.16 27.6% 1.56 ATR 1.10 1.08 -0.03 -2.4% 0.00 Volume 227 86 -141 -62.1% 5,014
Daily Pivots for day following 25-Jun-2015 Classic Woodie Camarilla DeMark R4 153.25 152.83 151.34 R3 152.51 152.09 151.13 R2 151.77 151.77 151.07 R1 151.35 151.35 151.00 151.19 PP 151.03 151.03 151.03 150.95 S1 150.61 150.61 150.86 150.45 S2 150.29 150.29 150.79 S3 149.55 149.87 150.73 S4 148.81 149.13 150.52	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 156.57 155.94 153.04 R3 155.01 154.38 152.61 R2 153.45 153.45 152.47 R1 152.82 152.82 152.32 153.14 PP 151.89 151.89 151.89 152.05 S1 151.26 151.26 152.04 151.58 S2 150.33 150.33 151.89 S3 148.77 149.70 151.75 S4 147.21 148.14 151.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152.25 150.15 2.10 1.4% 0.77 0.5% 37% False False 395 10 152.53 150.15 2.38 1.6% 0.76 0.5% 33% False False 619 20 155.55 148.78 6.77 4.5% 1.03 0.7% 32% False False 332
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 154.60 2.618 153.39 1.618 152.65 1.000 152.19 0.618 151.91 HIGH 151.45 0.618 151.17 0.500 151.08 0.382 150.99 LOW 150.71 0.618 150.25 1.000 149.97 1.618 149.51 2.618 148.77 4.250 147.57
Fisher Pivots for day following 25-Jun-2015 Pivot 1 day 3 day R1 151.08 150.89 PP 151.03 150.85 S1 150.98 150.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.