Euro Bund Future December 2015


Trading Metrics calculated at close of trading on 11-Jun-2015
Day Change Summary
Previous Current
10-Jun-2015 11-Jun-2015 Change Change % Previous Week
Open 148.84 148.79 -0.05 0.0% 155.32
High 149.60 150.55 0.95 0.6% 155.55
Low 148.84 148.78 -0.06 0.0% 149.40
Close 148.97 150.37 1.40 0.9% 151.18
Range 0.76 1.77 1.01 132.9% 6.15
ATR
Volume 19 67 48 252.6% 196
Daily Pivots for day following 11-Jun-2015
Classic Woodie Camarilla DeMark
R4 155.21 154.56 151.34
R3 153.44 152.79 150.86
R2 151.67 151.67 150.69
R1 151.02 151.02 150.53 151.35
PP 149.90 149.90 149.90 150.06
S1 149.25 149.25 150.21 149.58
S2 148.13 148.13 150.05
S3 146.36 147.48 149.88
S4 144.59 145.71 149.40
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 170.49 166.99 154.56
R3 164.34 160.84 152.87
R2 158.19 158.19 152.31
R1 154.69 154.69 151.74 153.37
PP 152.04 152.04 152.04 151.38
S1 148.54 148.54 150.62 147.22
S2 145.89 145.89 150.05
S3 139.74 142.39 149.49
S4 133.59 136.24 147.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.06 148.78 2.28 1.5% 1.02 0.7% 70% False True 34
10 155.55 148.78 6.77 4.5% 1.30 0.9% 23% False True 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 158.07
2.618 155.18
1.618 153.41
1.000 152.32
0.618 151.64
HIGH 150.55
0.618 149.87
0.500 149.67
0.382 149.46
LOW 148.78
0.618 147.69
1.000 147.01
1.618 145.92
2.618 144.15
4.250 141.26
Fisher Pivots for day following 11-Jun-2015
Pivot 1 day 3 day
R1 150.14 150.18
PP 149.90 149.98
S1 149.67 149.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.