Euro Bund Future December 2015
Trading Metrics calculated at close of trading on 10-Jun-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2015 |
10-Jun-2015 |
Change |
Change % |
Previous Week |
Open |
150.79 |
148.84 |
-1.95 |
-1.3% |
155.32 |
High |
150.79 |
149.60 |
-1.19 |
-0.8% |
155.55 |
Low |
149.54 |
148.84 |
-0.70 |
-0.5% |
149.40 |
Close |
149.45 |
148.97 |
-0.48 |
-0.3% |
151.18 |
Range |
1.25 |
0.76 |
-0.49 |
-39.2% |
6.15 |
ATR |
|
|
|
|
|
Volume |
65 |
19 |
-46 |
-70.8% |
196 |
|
Daily Pivots for day following 10-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151.42 |
150.95 |
149.39 |
|
R3 |
150.66 |
150.19 |
149.18 |
|
R2 |
149.90 |
149.90 |
149.11 |
|
R1 |
149.43 |
149.43 |
149.04 |
149.67 |
PP |
149.14 |
149.14 |
149.14 |
149.25 |
S1 |
148.67 |
148.67 |
148.90 |
148.91 |
S2 |
148.38 |
148.38 |
148.83 |
|
S3 |
147.62 |
147.91 |
148.76 |
|
S4 |
146.86 |
147.15 |
148.55 |
|
|
Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.49 |
166.99 |
154.56 |
|
R3 |
164.34 |
160.84 |
152.87 |
|
R2 |
158.19 |
158.19 |
152.31 |
|
R1 |
154.69 |
154.69 |
151.74 |
153.37 |
PP |
152.04 |
152.04 |
152.04 |
151.38 |
S1 |
148.54 |
148.54 |
150.62 |
147.22 |
S2 |
145.89 |
145.89 |
150.05 |
|
S3 |
139.74 |
142.39 |
149.49 |
|
S4 |
133.59 |
136.24 |
147.80 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
152.83 |
2.618 |
151.59 |
1.618 |
150.83 |
1.000 |
150.36 |
0.618 |
150.07 |
HIGH |
149.60 |
0.618 |
149.31 |
0.500 |
149.22 |
0.382 |
149.13 |
LOW |
148.84 |
0.618 |
148.37 |
1.000 |
148.08 |
1.618 |
147.61 |
2.618 |
146.85 |
4.250 |
145.61 |
|
|
Fisher Pivots for day following 10-Jun-2015 |
Pivot |
1 day |
3 day |
R1 |
149.22 |
149.95 |
PP |
149.14 |
149.62 |
S1 |
149.05 |
149.30 |
|