DAX Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2015
Day Change Summary Previous Current 13-Oct-2015 14-Oct-2015 Change Change % Previous Week Open 10,104.5 9,970.0 -134.5 -1.3% 9,739.0 High 10,116.5 10,039.0 -77.5 -0.8% 10,147.0 Low 9,935.5 9,885.5 -50.0 -0.5% 9,647.5 Close 10,019.5 9,928.0 -91.5 -0.9% 10,098.0 Range 181.0 153.5 -27.5 -15.2% 499.5 ATR 248.6 241.8 -6.8 -2.7% 0.0 Volume 108,468 101,443 -7,025 -6.5% 535,414
Daily Pivots for day following 14-Oct-2015 Classic Woodie Camarilla DeMark R4 10,411.3 10,323.2 10,012.4 R3 10,257.8 10,169.7 9,970.2 R2 10,104.3 10,104.3 9,956.1 R1 10,016.2 10,016.2 9,942.1 9,983.5 PP 9,950.8 9,950.8 9,950.8 9,934.5 S1 9,862.7 9,862.7 9,913.9 9,830.0 S2 9,797.3 9,797.3 9,899.9 S3 9,643.8 9,709.2 9,885.8 S4 9,490.3 9,555.7 9,843.6	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 11,462.7 11,279.8 10,372.7 R3 10,963.2 10,780.3 10,235.4 R2 10,463.7 10,463.7 10,189.6 R1 10,280.8 10,280.8 10,143.8 10,372.3 PP 9,964.2 9,964.2 9,964.2 10,009.9 S1 9,781.3 9,781.3 10,052.2 9,872.8 S2 9,464.7 9,464.7 10,006.4 S3 8,965.2 9,281.8 9,960.6 S4 8,465.7 8,782.3 9,823.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,188.0 9,885.5 302.5 3.0% 153.9 1.6% 14% False True 94,638 10 10,188.0 9,390.0 798.0 8.0% 207.7 2.1% 67% False False 110,542 20 10,323.5 9,301.0 1,022.5 10.3% 235.6 2.4% 61% False False 122,078 40 10,855.0 9,301.0 1,554.0 15.7% 249.5 2.5% 40% False False 68,344 60 11,670.5 9,301.0 2,369.5 23.9% 226.2 2.3% 26% False False 45,697 80 11,811.0 9,301.0 2,510.0 25.3% 218.7 2.2% 25% False False 34,334 100 11,811.0 9,301.0 2,510.0 25.3% 216.1 2.2% 25% False False 27,531 120 12,080.0 9,301.0 2,779.0 28.0% 214.6 2.2% 23% False False 22,951
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 54.9 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,691.4 2.618 10,440.9 1.618 10,287.4 1.000 10,192.5 0.618 10,133.9 HIGH 10,039.0 0.618 9,980.4 0.500 9,962.3 0.382 9,944.1 LOW 9,885.5 0.618 9,790.6 1.000 9,732.0 1.618 9,637.1 2.618 9,483.6 4.250 9,233.1
Fisher Pivots for day following 14-Oct-2015 Pivot 1 day 3 day R1 9,962.3 10,036.8 PP 9,950.8 10,000.5 S1 9,939.4 9,964.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.