DAX Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2015
Day Change Summary Previous Current 01-Oct-2015 02-Oct-2015 Change Change % Previous Week Open 9,748.5 9,580.0 -168.5 -1.7% 9,577.0 High 9,787.5 9,681.0 -106.5 -1.1% 9,787.5 Low 9,449.0 9,390.0 -59.0 -0.6% 9,301.0 Close 9,509.0 9,536.0 27.0 0.3% 9,536.0 Range 338.5 291.0 -47.5 -14.0% 486.5 ATR 279.6 280.4 0.8 0.3% 0.0 Volume 136,757 114,878 -21,879 -16.0% 659,116
Daily Pivots for day following 02-Oct-2015 Classic Woodie Camarilla DeMark R4 10,408.7 10,263.3 9,696.1 R3 10,117.7 9,972.3 9,616.0 R2 9,826.7 9,826.7 9,589.4 R1 9,681.3 9,681.3 9,562.7 9,608.5 PP 9,535.7 9,535.7 9,535.7 9,499.3 S1 9,390.3 9,390.3 9,509.3 9,317.5 S2 9,244.7 9,244.7 9,482.7 S3 8,953.7 9,099.3 9,456.0 S4 8,662.7 8,808.3 9,376.0	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 11,001.0 10,755.0 9,803.6 R3 10,514.5 10,268.5 9,669.8 R2 10,028.0 10,028.0 9,625.2 R1 9,782.0 9,782.0 9,580.6 9,661.8 PP 9,541.5 9,541.5 9,541.5 9,481.4 S1 9,295.5 9,295.5 9,491.4 9,175.3 S2 9,055.0 9,055.0 9,446.8 S3 8,568.5 8,809.0 9,402.2 S4 8,082.0 8,322.5 9,268.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,787.5 9,301.0 486.5 5.1% 253.1 2.7% 48% False False 131,823 10 10,019.0 9,301.0 718.0 7.5% 270.7 2.8% 33% False False 132,567 20 10,521.5 9,301.0 1,220.5 12.8% 249.8 2.6% 19% False False 92,882 40 11,615.0 9,301.0 2,314.0 24.3% 253.5 2.7% 10% False False 47,075 60 11,811.0 9,301.0 2,510.0 26.3% 222.9 2.3% 9% False False 31,496 80 11,811.0 9,301.0 2,510.0 26.3% 225.2 2.4% 9% False False 23,726 100 11,900.5 9,301.0 2,599.5 27.3% 215.5 2.3% 9% False False 18,997 120 12,352.0 9,301.0 3,051.0 32.0% 214.3 2.2% 8% False False 15,840
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 68.0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,917.8 2.618 10,442.8 1.618 10,151.8 1.000 9,972.0 0.618 9,860.8 HIGH 9,681.0 0.618 9,569.8 0.500 9,535.5 0.382 9,501.2 LOW 9,390.0 0.618 9,210.2 1.000 9,099.0 1.618 8,919.2 2.618 8,628.2 4.250 8,153.3
Fisher Pivots for day following 02-Oct-2015 Pivot 1 day 3 day R1 9,535.8 9,588.8 PP 9,535.7 9,571.2 S1 9,535.5 9,553.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.