DAX Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2015
Day Change Summary Previous Current 30-Sep-2015 01-Oct-2015 Change Change % Previous Week Open 9,589.5 9,748.5 159.0 1.7% 9,885.0 High 9,734.5 9,787.5 53.0 0.5% 10,019.0 Low 9,581.0 9,449.0 -132.0 -1.4% 9,361.0 Close 9,659.5 9,509.0 -150.5 -1.6% 9,705.0 Range 153.5 338.5 185.0 120.5% 658.0 ATR 275.0 279.6 4.5 1.6% 0.0 Volume 132,860 136,757 3,897 2.9% 666,557
Daily Pivots for day following 01-Oct-2015 Classic Woodie Camarilla DeMark R4 10,597.3 10,391.7 9,695.2 R3 10,258.8 10,053.2 9,602.1 R2 9,920.3 9,920.3 9,571.1 R1 9,714.7 9,714.7 9,540.0 9,648.3 PP 9,581.8 9,581.8 9,581.8 9,548.6 S1 9,376.2 9,376.2 9,478.0 9,309.8 S2 9,243.3 9,243.3 9,446.9 S3 8,904.8 9,037.7 9,415.9 S4 8,566.3 8,699.2 9,322.8	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 11,669.0 11,345.0 10,066.9 R3 11,011.0 10,687.0 9,886.0 R2 10,353.0 10,353.0 9,825.6 R1 10,029.0 10,029.0 9,765.3 9,862.0 PP 9,695.0 9,695.0 9,695.0 9,611.5 S1 9,371.0 9,371.0 9,644.7 9,204.0 S2 9,037.0 9,037.0 9,584.4 S3 8,379.0 8,713.0 9,524.1 S4 7,721.0 8,055.0 9,343.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,787.5 9,301.0 486.5 5.1% 231.9 2.4% 43% True False 134,147 10 10,219.0 9,301.0 918.0 9.7% 277.8 2.9% 23% False False 131,772 20 10,521.5 9,301.0 1,220.5 12.8% 247.4 2.6% 17% False False 87,187 40 11,670.5 9,301.0 2,369.5 24.9% 249.4 2.6% 9% False False 44,205 60 11,811.0 9,301.0 2,510.0 26.4% 222.2 2.3% 8% False False 29,584 80 11,811.0 9,301.0 2,510.0 26.4% 223.7 2.4% 8% False False 22,293 100 11,900.5 9,301.0 2,599.5 27.3% 215.1 2.3% 8% False False 17,849 120 12,360.0 9,301.0 3,059.0 32.2% 212.9 2.2% 7% False False 14,882
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59.8 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 11,226.1 2.618 10,673.7 1.618 10,335.2 1.000 10,126.0 0.618 9,996.7 HIGH 9,787.5 0.618 9,658.2 0.500 9,618.3 0.382 9,578.3 LOW 9,449.0 0.618 9,239.8 1.000 9,110.5 1.618 8,901.3 2.618 8,562.8 4.250 8,010.4
Fisher Pivots for day following 01-Oct-2015 Pivot 1 day 3 day R1 9,618.3 9,544.3 PP 9,581.8 9,532.5 S1 9,545.4 9,520.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.