DAX Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2015
Day Change Summary Previous Current 28-Sep-2015 29-Sep-2015 Change Change % Previous Week Open 9,577.0 9,420.0 -157.0 -1.6% 9,885.0 High 9,678.5 9,539.0 -139.5 -1.4% 10,019.0 Low 9,434.0 9,301.0 -133.0 -1.4% 9,361.0 Close 9,490.5 9,466.5 -24.0 -0.3% 9,705.0 Range 244.5 238.0 -6.5 -2.7% 658.0 ATR 278.4 275.6 -2.9 -1.0% 0.0 Volume 146,904 127,717 -19,187 -13.1% 666,557
Daily Pivots for day following 29-Sep-2015 Classic Woodie Camarilla DeMark R4 10,149.5 10,046.0 9,597.4 R3 9,911.5 9,808.0 9,532.0 R2 9,673.5 9,673.5 9,510.1 R1 9,570.0 9,570.0 9,488.3 9,621.8 PP 9,435.5 9,435.5 9,435.5 9,461.4 S1 9,332.0 9,332.0 9,444.7 9,383.8 S2 9,197.5 9,197.5 9,422.9 S3 8,959.5 9,094.0 9,401.1 S4 8,721.5 8,856.0 9,335.6	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 11,669.0 11,345.0 10,066.9 R3 11,011.0 10,687.0 9,886.0 R2 10,353.0 10,353.0 9,825.6 R1 10,029.0 10,029.0 9,765.3 9,862.0 PP 9,695.0 9,695.0 9,695.0 9,611.5 S1 9,371.0 9,371.0 9,644.7 9,204.0 S2 9,037.0 9,037.0 9,584.4 S3 8,379.0 8,713.0 9,524.1 S4 7,721.0 8,055.0 9,343.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,746.5 9,301.0 445.5 4.7% 248.7 2.6% 37% False True 135,331 10 10,338.0 9,301.0 1,037.0 11.0% 265.0 2.8% 16% False True 125,102 20 10,521.5 9,301.0 1,220.5 12.9% 241.7 2.6% 14% False True 73,950 40 11,670.5 9,301.0 2,369.5 25.0% 243.6 2.6% 7% False True 37,473 60 11,811.0 9,301.0 2,510.0 26.5% 220.8 2.3% 7% False True 25,097 80 11,811.0 9,301.0 2,510.0 26.5% 223.9 2.4% 7% False True 18,925 100 11,900.5 9,301.0 2,599.5 27.5% 212.9 2.2% 6% False True 15,154 120 12,421.0 9,301.0 3,120.0 33.0% 209.9 2.2% 5% False True 12,636
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,550.5 2.618 10,162.1 1.618 9,924.1 1.000 9,777.0 0.618 9,686.1 HIGH 9,539.0 0.618 9,448.1 0.500 9,420.0 0.382 9,391.9 LOW 9,301.0 0.618 9,153.9 1.000 9,063.0 1.618 8,915.9 2.618 8,677.9 4.250 8,289.5
Fisher Pivots for day following 29-Sep-2015 Pivot 1 day 3 day R1 9,451.0 9,523.8 PP 9,435.5 9,504.7 S1 9,420.0 9,485.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.