CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary Previous Current 07-Dec-2015 08-Dec-2015 Change Change % Previous Week Open 0.8118 0.8104 -0.0014 -0.2% 0.8146 High 0.8121 0.8149 0.0029 0.4% 0.8178 Low 0.8099 0.8104 0.0005 0.1% 0.8086 Close 0.8110 0.8127 0.0017 0.2% 0.8118 Range 0.0022 0.0045 0.0024 109.3% 0.0092 ATR 0.0050 0.0050 0.0000 -0.7% 0.0000 Volume 110,600 117,383 6,783 6.1% 690,451
Daily Pivots for day following 08-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8262 0.8239 0.8151 R3 0.8217 0.8194 0.8139 R2 0.8172 0.8172 0.8135 R1 0.8149 0.8149 0.8131 0.8160 PP 0.8127 0.8127 0.8127 0.8132 S1 0.8104 0.8104 0.8122 0.8115 S2 0.8082 0.8082 0.8118 S3 0.8037 0.8059 0.8114 S4 0.7992 0.8014 0.8102	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8403 0.8353 0.8169 R3 0.8311 0.8261 0.8143 R2 0.8219 0.8219 0.8135 R1 0.8169 0.8169 0.8126 0.8148 PP 0.8127 0.8127 0.8127 0.8117 S1 0.8077 0.8077 0.8110 0.8056 S2 0.8035 0.8035 0.8101 S3 0.7943 0.7985 0.8093 S4 0.7851 0.7893 0.8067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8178 0.8086 0.0092 1.1% 0.0054 0.7% 44% False False 143,166 10 0.8181 0.8086 0.0095 1.2% 0.0048 0.6% 43% False False 120,897 20 0.8184 0.8081 0.0103 1.3% 0.0043 0.5% 44% False False 113,345 40 0.8475 0.8081 0.0394 4.8% 0.0052 0.6% 12% False False 121,982 60 0.8475 0.8081 0.0394 4.8% 0.0055 0.7% 12% False False 129,640 80 0.8604 0.8044 0.0560 6.9% 0.0065 0.8% 15% False False 104,404 100 0.8604 0.7997 0.0607 7.5% 0.0060 0.7% 21% False False 83,599 120 0.8604 0.7997 0.0607 7.5% 0.0058 0.7% 21% False False 69,698
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8340 2.618 0.8267 1.618 0.8222 1.000 0.8194 0.618 0.8177 HIGH 0.8149 0.618 0.8132 0.500 0.8127 0.382 0.8121 LOW 0.8104 0.618 0.8076 1.000 0.8059 1.618 0.8031 2.618 0.7986 4.250 0.7913
Fisher Pivots for day following 08-Dec-2015 Pivot 1 day 3 day R1 0.8127 0.8132 PP 0.8127 0.8130 S1 0.8127 0.8128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.