CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary Previous Current 01-Dec-2015 02-Dec-2015 Change Change % Previous Week Open 0.8122 0.8137 0.0015 0.2% 0.8141 High 0.8155 0.8143 -0.0012 -0.1% 0.8181 Low 0.8113 0.8086 -0.0027 -0.3% 0.8114 Close 0.8142 0.8119 -0.0023 -0.3% 0.8142 Range 0.0042 0.0057 0.0015 34.5% 0.0067 ATR 0.0047 0.0048 0.0001 1.4% 0.0000 Volume 110,595 109,453 -1,142 -1.0% 378,299
Daily Pivots for day following 02-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8285 0.8259 0.8150 R3 0.8229 0.8202 0.8135 R2 0.8172 0.8172 0.8129 R1 0.8146 0.8146 0.8124 0.8131 PP 0.8116 0.8116 0.8116 0.8108 S1 0.8089 0.8089 0.8114 0.8074 S2 0.8059 0.8059 0.8109 S3 0.8003 0.8033 0.8103 S4 0.7946 0.7976 0.8088	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8347 0.8311 0.8179 R3 0.8280 0.8244 0.8160 R2 0.8213 0.8213 0.8154 R1 0.8177 0.8177 0.8148 0.8195 PP 0.8146 0.8146 0.8146 0.8155 S1 0.8110 0.8110 0.8136 0.8128 S2 0.8079 0.8079 0.8130 S3 0.8012 0.8043 0.8124 S4 0.7945 0.7976 0.8105
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8181 0.8086 0.0095 1.2% 0.0045 0.6% 35% False True 97,082 10 0.8181 0.8081 0.0100 1.2% 0.0043 0.5% 38% False False 100,899 20 0.8267 0.8081 0.0186 2.3% 0.0045 0.5% 20% False False 111,713 40 0.8475 0.8081 0.0394 4.9% 0.0050 0.6% 10% False False 117,628 60 0.8475 0.8081 0.0394 4.9% 0.0057 0.7% 10% False False 127,546 80 0.8604 0.7997 0.0607 7.5% 0.0065 0.8% 20% False False 96,875 100 0.8604 0.7997 0.0607 7.5% 0.0059 0.7% 20% False False 77,540 120 0.8604 0.7997 0.0607 7.5% 0.0058 0.7% 20% False False 64,646
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8383 2.618 0.8290 1.618 0.8234 1.000 0.8199 0.618 0.8177 HIGH 0.8143 0.618 0.8121 0.500 0.8114 0.382 0.8108 LOW 0.8086 0.618 0.8051 1.000 0.8030 1.618 0.7995 2.618 0.7938 4.250 0.7846
Fisher Pivots for day following 02-Dec-2015 Pivot 1 day 3 day R1 0.8117 0.8120 PP 0.8116 0.8120 S1 0.8114 0.8119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.