CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary Previous Current 27-Nov-2015 30-Nov-2015 Change Change % Previous Week Open 0.8150 0.8146 -0.0005 -0.1% 0.8141 High 0.8177 0.8152 -0.0025 -0.3% 0.8181 Low 0.8139 0.8109 -0.0030 -0.4% 0.8114 Close 0.8142 0.8125 -0.0018 -0.2% 0.8142 Range 0.0039 0.0044 0.0005 13.0% 0.0067 ATR 0.0048 0.0048 0.0000 -0.7% 0.0000 Volume 86,708 92,008 5,300 6.1% 378,299
Daily Pivots for day following 30-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8259 0.8235 0.8148 R3 0.8215 0.8192 0.8136 R2 0.8172 0.8172 0.8132 R1 0.8148 0.8148 0.8128 0.8138 PP 0.8128 0.8128 0.8128 0.8123 S1 0.8105 0.8105 0.8121 0.8095 S2 0.8085 0.8085 0.8117 S3 0.8041 0.8061 0.8113 S4 0.7998 0.8018 0.8101	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8347 0.8311 0.8179 R3 0.8280 0.8244 0.8160 R2 0.8213 0.8213 0.8154 R1 0.8177 0.8177 0.8148 0.8195 PP 0.8146 0.8146 0.8146 0.8155 S1 0.8110 0.8110 0.8136 0.8128 S2 0.8079 0.8079 0.8130 S3 0.8012 0.8043 0.8124 S4 0.7945 0.7976 0.8105
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8181 0.8109 0.0073 0.9% 0.0041 0.5% 22% False True 94,061 10 0.8184 0.8081 0.0103 1.3% 0.0042 0.5% 42% False False 101,323 20 0.8319 0.8081 0.0238 2.9% 0.0044 0.5% 18% False False 109,333 40 0.8475 0.8081 0.0394 4.8% 0.0050 0.6% 11% False False 118,243 60 0.8475 0.8081 0.0394 4.8% 0.0059 0.7% 11% False False 124,919 80 0.8604 0.7997 0.0607 7.5% 0.0065 0.8% 21% False False 94,139 100 0.8604 0.7997 0.0607 7.5% 0.0060 0.7% 21% False False 75,343 120 0.8604 0.7997 0.0607 7.5% 0.0058 0.7% 21% False False 62,814
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8337 2.618 0.8266 1.618 0.8222 1.000 0.8196 0.618 0.8179 HIGH 0.8152 0.618 0.8135 0.500 0.8130 0.382 0.8125 LOW 0.8109 0.618 0.8082 1.000 0.8065 1.618 0.8038 2.618 0.7995 4.250 0.7924
Fisher Pivots for day following 30-Nov-2015 Pivot 1 day 3 day R1 0.8130 0.8145 PP 0.8128 0.8138 S1 0.8126 0.8131

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.