CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2015
Day Change Summary Previous Current 18-Nov-2015 19-Nov-2015 Change Change % Previous Week Open 0.8103 0.8092 -0.0011 -0.1% 0.8111 High 0.8118 0.8157 0.0040 0.5% 0.8170 Low 0.8081 0.8092 0.0011 0.1% 0.8093 Close 0.8095 0.8141 0.0046 0.6% 0.8151 Range 0.0037 0.0065 0.0029 78.1% 0.0077 ATR 0.0052 0.0053 0.0001 1.8% 0.0000 Volume 107,695 122,404 14,709 13.7% 554,569
Daily Pivots for day following 19-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8325 0.8298 0.8176 R3 0.8260 0.8233 0.8158 R2 0.8195 0.8195 0.8152 R1 0.8168 0.8168 0.8146 0.8181 PP 0.8130 0.8130 0.8130 0.8137 S1 0.8103 0.8103 0.8135 0.8116 S2 0.8065 0.8065 0.8129 S3 0.8000 0.8038 0.8123 S4 0.7935 0.7973 0.8105	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8369 0.8337 0.8193 R3 0.8292 0.8260 0.8172 R2 0.8215 0.8215 0.8165 R1 0.8183 0.8183 0.8158 0.8199 PP 0.8138 0.8138 0.8138 0.8146 S1 0.8106 0.8106 0.8144 0.8122 S2 0.8061 0.8061 0.8137 S3 0.7984 0.8029 0.8130 S4 0.7907 0.7952 0.8109
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8184 0.8081 0.0103 1.3% 0.0046 0.6% 58% False False 113,658 10 0.8224 0.8081 0.0143 1.8% 0.0048 0.6% 42% False False 119,607 20 0.8350 0.8081 0.0269 3.3% 0.0055 0.7% 22% False False 124,446 40 0.8475 0.8081 0.0394 4.8% 0.0055 0.7% 15% False False 131,361 60 0.8475 0.8081 0.0394 4.8% 0.0064 0.8% 15% False False 115,973 80 0.8604 0.7997 0.0607 7.5% 0.0065 0.8% 24% False False 87,170 100 0.8604 0.7997 0.0607 7.5% 0.0061 0.8% 24% False False 69,777 120 0.8604 0.7977 0.0627 7.7% 0.0059 0.7% 26% False False 58,168
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8433 2.618 0.8327 1.618 0.8262 1.000 0.8222 0.618 0.8197 HIGH 0.8157 0.618 0.8132 0.500 0.8125 0.382 0.8117 LOW 0.8092 0.618 0.8052 1.000 0.8027 1.618 0.7987 2.618 0.7922 4.250 0.7816
Fisher Pivots for day following 19-Nov-2015 Pivot 1 day 3 day R1 0.8135 0.8133 PP 0.8130 0.8126 S1 0.8125 0.8119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.