CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2015
Day Change Summary Previous Current 12-Oct-2015 13-Oct-2015 Change Change % Previous Week Open 0.8325 0.8338 0.0013 0.2% 0.8342 High 0.8347 0.8370 0.0023 0.3% 0.8366 Low 0.8321 0.8334 0.0013 0.2% 0.8302 Close 0.8345 0.8350 0.0006 0.1% 0.8321 Range 0.0026 0.0036 0.0010 38.5% 0.0064 ATR 0.0063 0.0061 -0.0002 -3.0% 0.0000 Volume 57,672 110,659 52,987 91.9% 619,203
Daily Pivots for day following 13-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8459 0.8441 0.8370 R3 0.8423 0.8405 0.8360 R2 0.8387 0.8387 0.8357 R1 0.8369 0.8369 0.8353 0.8378 PP 0.8351 0.8351 0.8351 0.8356 S1 0.8333 0.8333 0.8347 0.8342 S2 0.8315 0.8315 0.8343 S3 0.8279 0.8297 0.8340 S4 0.8243 0.8261 0.8330	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8521 0.8485 0.8356 R3 0.8457 0.8421 0.8339 R2 0.8393 0.8393 0.8333 R1 0.8357 0.8357 0.8327 0.8343 PP 0.8329 0.8329 0.8329 0.8322 S1 0.8293 0.8293 0.8315 0.8279 S2 0.8265 0.8265 0.8309 S3 0.8201 0.8229 0.8303 S4 0.8137 0.8165 0.8286
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8370 0.8315 0.0056 0.7% 0.0035 0.4% 64% True False 108,576 10 0.8434 0.8302 0.0133 1.6% 0.0049 0.6% 37% False False 137,188 20 0.8434 0.8260 0.0175 2.1% 0.0060 0.7% 52% False False 142,554 40 0.8604 0.8048 0.0556 6.7% 0.0079 0.9% 54% False False 89,592 60 0.8604 0.7997 0.0607 7.3% 0.0066 0.8% 58% False False 59,852 80 0.8604 0.7997 0.0607 7.3% 0.0061 0.7% 58% False False 44,938 100 0.8604 0.7977 0.0627 7.5% 0.0060 0.7% 60% False False 35,972 120 0.8604 0.7977 0.0627 7.5% 0.0054 0.6% 60% False False 29,981
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8523 2.618 0.8464 1.618 0.8428 1.000 0.8406 0.618 0.8392 HIGH 0.8370 0.618 0.8356 0.500 0.8352 0.382 0.8348 LOW 0.8334 0.618 0.8312 1.000 0.8298 1.618 0.8276 2.618 0.8240 4.250 0.8181
Fisher Pivots for day following 13-Oct-2015 Pivot 1 day 3 day R1 0.8352 0.8347 PP 0.8351 0.8345 S1 0.8351 0.8342

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.