CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2015
Day Change Summary Previous Current 07-Oct-2015 08-Oct-2015 Change Change % Previous Week Open 0.8327 0.8341 0.0014 0.2% 0.8308 High 0.8359 0.8366 0.0007 0.1% 0.8434 Low 0.8316 0.8332 0.0016 0.2% 0.8303 Close 0.8345 0.8340 -0.0005 -0.1% 0.8350 Range 0.0043 0.0034 -0.0009 -20.0% 0.0132 ATR 0.0070 0.0068 -0.0003 -3.7% 0.0000 Volume 133,717 122,719 -10,998 -8.2% 890,482
Daily Pivots for day following 08-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8448 0.8428 0.8359 R3 0.8414 0.8394 0.8349 R2 0.8380 0.8380 0.8346 R1 0.8360 0.8360 0.8343 0.8353 PP 0.8346 0.8346 0.8346 0.8342 S1 0.8326 0.8326 0.8337 0.8319 S2 0.8312 0.8312 0.8334 S3 0.8278 0.8292 0.8331 S4 0.8244 0.8258 0.8321	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8757 0.8685 0.8422 R3 0.8625 0.8553 0.8386 R2 0.8494 0.8494 0.8374 R1 0.8422 0.8422 0.8362 0.8458 PP 0.8362 0.8362 0.8362 0.8380 S1 0.8290 0.8290 0.8338 0.8326 S2 0.8231 0.8231 0.8326 S3 0.8099 0.8159 0.8314 S4 0.7968 0.8027 0.8278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8434 0.8302 0.0133 1.6% 0.0055 0.7% 29% False False 155,083 10 0.8434 0.8260 0.0175 2.1% 0.0060 0.7% 46% False False 158,466 20 0.8434 0.8260 0.0175 2.1% 0.0065 0.8% 46% False False 148,587 40 0.8604 0.8039 0.0565 6.8% 0.0079 0.9% 53% False False 82,456 60 0.8604 0.7997 0.0607 7.3% 0.0065 0.8% 57% False False 55,084 80 0.8604 0.7997 0.0607 7.3% 0.0062 0.7% 57% False False 41,359 100 0.8604 0.7977 0.0627 7.5% 0.0060 0.7% 58% False False 33,108 120 0.8604 0.7977 0.0627 7.5% 0.0054 0.6% 58% False False 27,594
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8510 2.618 0.8455 1.618 0.8421 1.000 0.8400 0.618 0.8387 HIGH 0.8366 0.618 0.8353 0.500 0.8349 0.382 0.8344 LOW 0.8332 0.618 0.8310 1.000 0.8298 1.618 0.8276 2.618 0.8242 4.250 0.8187
Fisher Pivots for day following 08-Oct-2015 Pivot 1 day 3 day R1 0.8349 0.8338 PP 0.8346 0.8336 S1 0.8343 0.8334

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.