CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2015
Day Change Summary Previous Current 30-Sep-2015 01-Oct-2015 Change Change % Previous Week Open 0.8357 0.8349 -0.0008 -0.1% 0.8340 High 0.8372 0.8377 0.0005 0.1% 0.8401 Low 0.8317 0.8321 0.0005 0.1% 0.8260 Close 0.8343 0.8345 0.0002 0.0% 0.8299 Range 0.0056 0.0056 0.0001 0.9% 0.0142 ATR 0.0076 0.0074 -0.0001 -1.8% 0.0000 Volume 151,287 158,733 7,446 4.9% 729,135
Daily Pivots for day following 01-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8516 0.8486 0.8376 R3 0.8460 0.8430 0.8360 R2 0.8404 0.8404 0.8355 R1 0.8374 0.8374 0.8350 0.8361 PP 0.8348 0.8348 0.8348 0.8341 S1 0.8318 0.8318 0.8340 0.8305 S2 0.8292 0.8292 0.8335 S3 0.8236 0.8262 0.8330 S4 0.8180 0.8206 0.8314	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8744 0.8663 0.8376 R3 0.8603 0.8521 0.8337 R2 0.8461 0.8461 0.8324 R1 0.8380 0.8380 0.8311 0.8350 PP 0.8320 0.8320 0.8320 0.8305 S1 0.8238 0.8238 0.8286 0.8208 S2 0.8178 0.8178 0.8273 S3 0.8037 0.8097 0.8260 S4 0.7895 0.7955 0.8221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8395 0.8260 0.0135 1.6% 0.0065 0.8% 63% False False 161,848 10 0.8414 0.8260 0.0154 1.8% 0.0069 0.8% 56% False False 151,946 20 0.8446 0.8251 0.0195 2.3% 0.0075 0.9% 48% False False 124,861 40 0.8604 0.7997 0.0607 7.3% 0.0078 0.9% 57% False False 63,187 60 0.8604 0.7997 0.0607 7.3% 0.0065 0.8% 57% False False 42,178 80 0.8604 0.7997 0.0607 7.3% 0.0062 0.7% 57% False False 31,673 100 0.8604 0.7977 0.0627 7.5% 0.0059 0.7% 59% False False 25,355 120 0.8604 0.7977 0.0627 7.5% 0.0053 0.6% 59% False False 21,132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8615 2.618 0.8524 1.618 0.8468 1.000 0.8433 0.618 0.8412 HIGH 0.8377 0.618 0.8356 0.500 0.8349 0.382 0.8342 LOW 0.8321 0.618 0.8286 1.000 0.8265 1.618 0.8230 2.618 0.8174 4.250 0.8083
Fisher Pivots for day following 01-Oct-2015 Pivot 1 day 3 day R1 0.8349 0.8356 PP 0.8348 0.8352 S1 0.8346 0.8349

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.