CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2015
Day Change Summary Previous Current 28-Sep-2015 29-Sep-2015 Change Change % Previous Week Open 0.8308 0.8348 0.0040 0.5% 0.8340 High 0.8365 0.8395 0.0030 0.4% 0.8401 Low 0.8303 0.8330 0.0027 0.3% 0.8260 Close 0.8356 0.8365 0.0009 0.1% 0.8299 Range 0.0062 0.0065 0.0003 4.8% 0.0142 ATR 0.0078 0.0077 -0.0001 -1.2% 0.0000 Volume 132,507 173,624 41,117 31.0% 729,135
Daily Pivots for day following 29-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8558 0.8527 0.8401 R3 0.8493 0.8462 0.8383 R2 0.8428 0.8428 0.8377 R1 0.8397 0.8397 0.8371 0.8412 PP 0.8363 0.8363 0.8363 0.8371 S1 0.8332 0.8332 0.8359 0.8347 S2 0.8298 0.8298 0.8353 S3 0.8233 0.8267 0.8347 S4 0.8168 0.8202 0.8329	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8744 0.8663 0.8376 R3 0.8603 0.8521 0.8337 R2 0.8461 0.8461 0.8324 R1 0.8380 0.8380 0.8311 0.8350 PP 0.8320 0.8320 0.8320 0.8305 S1 0.8238 0.8238 0.8286 0.8208 S2 0.8178 0.8178 0.8273 S3 0.8037 0.8097 0.8260 S4 0.7895 0.7955 0.8221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8401 0.8260 0.0142 1.7% 0.0072 0.9% 75% False False 162,752 10 0.8414 0.8260 0.0154 1.8% 0.0071 0.8% 69% False False 147,919 20 0.8446 0.8251 0.0195 2.3% 0.0080 1.0% 59% False False 109,911 40 0.8604 0.7997 0.0607 7.3% 0.0077 0.9% 61% False False 55,440 60 0.8604 0.7997 0.0607 7.3% 0.0066 0.8% 61% False False 37,018 80 0.8604 0.7977 0.0627 7.5% 0.0062 0.7% 62% False False 27,808 100 0.8604 0.7977 0.0627 7.5% 0.0058 0.7% 62% False False 22,255 120 0.8604 0.7977 0.0627 7.5% 0.0053 0.6% 62% False False 18,549
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8671 2.618 0.8565 1.618 0.8500 1.000 0.8460 0.618 0.8435 HIGH 0.8395 0.618 0.8370 0.500 0.8362 0.382 0.8354 LOW 0.8330 0.618 0.8289 1.000 0.8265 1.618 0.8224 2.618 0.8159 4.250 0.8053
Fisher Pivots for day following 29-Sep-2015 Pivot 1 day 3 day R1 0.8364 0.8352 PP 0.8363 0.8340 S1 0.8362 0.8327

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.