CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2015
Day Change Summary Previous Current 25-Sep-2015 28-Sep-2015 Change Change % Previous Week Open 0.8330 0.8308 -0.0022 -0.3% 0.8340 High 0.8344 0.8365 0.0021 0.2% 0.8401 Low 0.8260 0.8303 0.0043 0.5% 0.8260 Close 0.8299 0.8356 0.0058 0.7% 0.8299 Range 0.0085 0.0062 -0.0023 -26.6% 0.0142 ATR 0.0079 0.0078 -0.0001 -1.2% 0.0000 Volume 193,091 132,507 -60,584 -31.4% 729,135
Daily Pivots for day following 28-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8527 0.8504 0.8390 R3 0.8465 0.8442 0.8373 R2 0.8403 0.8403 0.8367 R1 0.8380 0.8380 0.8362 0.8391 PP 0.8341 0.8341 0.8341 0.8347 S1 0.8318 0.8318 0.8350 0.8329 S2 0.8279 0.8279 0.8345 S3 0.8217 0.8256 0.8339 S4 0.8155 0.8194 0.8322	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8744 0.8663 0.8376 R3 0.8603 0.8521 0.8337 R2 0.8461 0.8461 0.8324 R1 0.8380 0.8380 0.8311 0.8350 PP 0.8320 0.8320 0.8320 0.8305 S1 0.8238 0.8238 0.8286 0.8208 S2 0.8178 0.8178 0.8273 S3 0.8037 0.8097 0.8260 S4 0.7895 0.7955 0.8221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8401 0.8260 0.0142 1.7% 0.0071 0.8% 68% False False 152,429 10 0.8414 0.8260 0.0154 1.8% 0.0073 0.9% 63% False False 146,428 20 0.8446 0.8235 0.0211 2.5% 0.0079 0.9% 57% False False 101,382 40 0.8604 0.7997 0.0607 7.3% 0.0076 0.9% 59% False False 51,105 60 0.8604 0.7997 0.0607 7.3% 0.0066 0.8% 59% False False 34,129 80 0.8604 0.7977 0.0627 7.5% 0.0062 0.7% 60% False False 25,640 100 0.8604 0.7977 0.0627 7.5% 0.0058 0.7% 60% False False 20,520 120 0.8604 0.7977 0.0627 7.5% 0.0052 0.6% 60% False False 17,102
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8628 2.618 0.8527 1.618 0.8465 1.000 0.8427 0.618 0.8403 HIGH 0.8365 0.618 0.8341 0.500 0.8334 0.382 0.8326 LOW 0.8303 0.618 0.8264 1.000 0.8241 1.618 0.8202 2.618 0.8140 4.250 0.8039
Fisher Pivots for day following 28-Sep-2015 Pivot 1 day 3 day R1 0.8349 0.8347 PP 0.8341 0.8339 S1 0.8334 0.8330

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.