CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2015
Day Change Summary Previous Current 18-Sep-2015 21-Sep-2015 Change Change % Previous Week Open 0.8333 0.8340 0.0007 0.1% 0.8308 High 0.8414 0.8367 -0.0047 -0.6% 0.8414 Low 0.8319 0.8302 -0.0017 -0.2% 0.8274 Close 0.8360 0.8308 -0.0053 -0.6% 0.8360 Range 0.0095 0.0065 -0.0030 -31.6% 0.0140 ATR 0.0082 0.0081 -0.0001 -1.5% 0.0000 Volume 174,178 99,497 -74,681 -42.9% 723,488
Daily Pivots for day following 21-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8521 0.8479 0.8343 R3 0.8456 0.8414 0.8325 R2 0.8391 0.8391 0.8319 R1 0.8349 0.8349 0.8313 0.8337 PP 0.8326 0.8326 0.8326 0.8320 S1 0.8284 0.8284 0.8302 0.8272 S2 0.8261 0.8261 0.8296 S3 0.8196 0.8219 0.8290 S4 0.8131 0.8154 0.8272	Weekly Pivots for week ending 18-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8768 0.8703 0.8437 R3 0.8628 0.8564 0.8398 R2 0.8489 0.8489 0.8386 R1 0.8424 0.8424 0.8373 0.8457 PP 0.8349 0.8349 0.8349 0.8365 S1 0.8285 0.8285 0.8347 0.8317 S2 0.8210 0.8210 0.8334 S3 0.8070 0.8145 0.8322 S4 0.7931 0.8006 0.8283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8414 0.8274 0.0140 1.7% 0.0076 0.9% 24% False False 140,428 10 0.8430 0.8251 0.0180 2.2% 0.0078 0.9% 32% False False 122,867 20 0.8604 0.8214 0.0390 4.7% 0.0102 1.2% 24% False False 63,741 40 0.8604 0.7997 0.0607 7.3% 0.0073 0.9% 51% False False 32,075 60 0.8604 0.7997 0.0607 7.3% 0.0064 0.8% 51% False False 21,453 80 0.8604 0.7977 0.0627 7.5% 0.0061 0.7% 53% False False 16,118 100 0.8604 0.7977 0.0627 7.5% 0.0055 0.7% 53% False False 12,900 120 0.8604 0.7977 0.0627 7.5% 0.0050 0.6% 53% False False 10,751
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8643 2.618 0.8537 1.618 0.8472 1.000 0.8432 0.618 0.8407 HIGH 0.8367 0.618 0.8342 0.500 0.8335 0.382 0.8327 LOW 0.8302 0.618 0.8262 1.000 0.8237 1.618 0.8197 2.618 0.8132 4.250 0.8026
Fisher Pivots for day following 21-Sep-2015 Pivot 1 day 3 day R1 0.8335 0.8344 PP 0.8326 0.8332 S1 0.8317 0.8320

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.