CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary Previous Current 17-Aug-2015 18-Aug-2015 Change Change % Previous Week Open 0.8051 0.8051 0.0000 0.0% 0.8056 High 0.8063 0.8064 0.0001 0.0% 0.8089 Low 0.8044 0.8048 0.0004 0.0% 0.7997 Close 0.8052 0.8053 0.0002 0.0% 0.8063 Range 0.0019 0.0016 -0.0004 -18.4% 0.0092 ATR 0.0043 0.0041 -0.0002 -4.6% 0.0000 Volume 55 90 35 63.6% 5,076
Daily Pivots for day following 18-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8101 0.8093 0.8062 R3 0.8086 0.8077 0.8057 R2 0.8070 0.8070 0.8056 R1 0.8062 0.8062 0.8054 0.8066 PP 0.8055 0.8055 0.8055 0.8057 S1 0.8046 0.8046 0.8052 0.8051 S2 0.8039 0.8039 0.8050 S3 0.8024 0.8031 0.8049 S4 0.8008 0.8015 0.8044	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8324 0.8285 0.8113 R3 0.8233 0.8194 0.8088 R2 0.8141 0.8141 0.8080 R1 0.8102 0.8102 0.8071 0.8122 PP 0.8050 0.8050 0.8050 0.8059 S1 0.8011 0.8011 0.8055 0.8030 S2 0.7958 0.7958 0.8046 S3 0.7867 0.7919 0.8038 S4 0.7775 0.7828 0.8013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8089 0.7997 0.0092 1.1% 0.0035 0.4% 61% False False 340 10 0.8089 0.7997 0.0092 1.1% 0.0040 0.5% 61% False False 580 20 0.8146 0.7997 0.0149 1.8% 0.0037 0.5% 38% False False 363 40 0.8320 0.7997 0.0323 4.0% 0.0043 0.5% 17% False False 285 60 0.8320 0.7977 0.0343 4.3% 0.0047 0.6% 22% False False 227 80 0.8454 0.7977 0.0477 5.9% 0.0042 0.5% 16% False False 176 100 0.8455 0.7977 0.0478 5.9% 0.0038 0.5% 16% False False 142 120 0.8470 0.7977 0.0493 6.1% 0.0037 0.5% 15% False False 119
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.8129 2.618 0.8104 1.618 0.8089 1.000 0.8079 0.618 0.8073 HIGH 0.8064 0.618 0.8058 0.500 0.8056 0.382 0.8054 LOW 0.8048 0.618 0.8038 1.000 0.8033 1.618 0.8023 2.618 0.8007 4.250 0.7982
Fisher Pivots for day following 18-Aug-2015 Pivot 1 day 3 day R1 0.8056 0.8059 PP 0.8055 0.8057 S1 0.8054 0.8055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.