CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2015
Day Change Summary Previous Current 10-Aug-2015 11-Aug-2015 Change Change % Previous Week Open 0.8056 0.8042 -0.0014 -0.2% 0.8078 High 0.8056 0.8042 -0.0014 -0.2% 0.8088 Low 0.8032 0.8001 -0.0031 -0.4% 0.8002 Close 0.8041 0.8005 -0.0037 -0.5% 0.8072 Range 0.0024 0.0041 0.0017 70.8% 0.0087 ATR 0.0044 0.0044 0.0000 -0.6% 0.0000 Volume 1,041 2,477 1,436 137.9% 913
Daily Pivots for day following 11-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8139 0.8113 0.8027 R3 0.8098 0.8072 0.8016 R2 0.8057 0.8057 0.8012 R1 0.8031 0.8031 0.8008 0.8023 PP 0.8016 0.8016 0.8016 0.8012 S1 0.7990 0.7990 0.8001 0.7982 S2 0.7975 0.7975 0.7997 S3 0.7934 0.7949 0.7993 S4 0.7893 0.7908 0.7982	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8313 0.8279 0.8119 R3 0.8227 0.8192 0.8095 R2 0.8140 0.8140 0.8087 R1 0.8106 0.8106 0.8079 0.8080 PP 0.8054 0.8054 0.8054 0.8041 S1 0.8019 0.8019 0.8064 0.7993 S2 0.7967 0.7967 0.8056 S3 0.7881 0.7933 0.8048 S4 0.7794 0.7846 0.8024
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8078 0.8001 0.0077 1.0% 0.0044 0.6% 5% False True 820 10 0.8116 0.8001 0.0115 1.4% 0.0038 0.5% 3% False True 512 20 0.8146 0.8001 0.0145 1.8% 0.0035 0.4% 2% False True 317 40 0.8320 0.8001 0.0319 4.0% 0.0044 0.5% 1% False True 249 60 0.8381 0.7977 0.0404 5.0% 0.0047 0.6% 7% False False 200 80 0.8454 0.7977 0.0477 6.0% 0.0041 0.5% 6% False False 155 100 0.8470 0.7977 0.0493 6.2% 0.0037 0.5% 6% False False 125 120 0.8470 0.7977 0.0493 6.2% 0.0036 0.5% 6% False False 105
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8216 2.618 0.8149 1.618 0.8108 1.000 0.8083 0.618 0.8067 HIGH 0.8042 0.618 0.8026 0.500 0.8022 0.382 0.8017 LOW 0.8001 0.618 0.7976 1.000 0.7960 1.618 0.7935 2.618 0.7894 4.250 0.7827
Fisher Pivots for day following 11-Aug-2015 Pivot 1 day 3 day R1 0.8022 0.8037 PP 0.8016 0.8026 S1 0.8010 0.8015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.