CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2015
Day Change Summary Previous Current 07-Aug-2015 10-Aug-2015 Change Change % Previous Week Open 0.8030 0.8056 0.0026 0.3% 0.8078 High 0.8073 0.8056 -0.0017 -0.2% 0.8088 Low 0.8015 0.8032 0.0017 0.2% 0.8002 Close 0.8072 0.8041 -0.0031 -0.4% 0.8072 Range 0.0058 0.0024 -0.0034 -58.3% 0.0087 ATR 0.0045 0.0044 0.0000 -0.8% 0.0000 Volume 155 1,041 886 571.6% 913
Daily Pivots for day following 10-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8115 0.8102 0.8054 R3 0.8091 0.8078 0.8048 R2 0.8067 0.8067 0.8045 R1 0.8054 0.8054 0.8043 0.8049 PP 0.8043 0.8043 0.8043 0.8040 S1 0.8030 0.8030 0.8039 0.8025 S2 0.8019 0.8019 0.8037 S3 0.7995 0.8006 0.8034 S4 0.7971 0.7982 0.8028	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8313 0.8279 0.8119 R3 0.8227 0.8192 0.8095 R2 0.8140 0.8140 0.8087 R1 0.8106 0.8106 0.8079 0.8080 PP 0.8054 0.8054 0.8054 0.8041 S1 0.8019 0.8019 0.8064 0.7993 S2 0.7967 0.7967 0.8056 S3 0.7881 0.7933 0.8048 S4 0.7794 0.7846 0.8024
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8088 0.8002 0.0087 1.1% 0.0042 0.5% 46% False False 343 10 0.8140 0.8002 0.0139 1.7% 0.0039 0.5% 29% False False 279 20 0.8152 0.8002 0.0151 1.9% 0.0035 0.4% 26% False False 201 40 0.8320 0.8002 0.0318 4.0% 0.0043 0.5% 12% False False 187 60 0.8413 0.7977 0.0436 5.4% 0.0047 0.6% 15% False False 159 80 0.8455 0.7977 0.0478 5.9% 0.0041 0.5% 13% False False 124 100 0.8470 0.7977 0.0493 6.1% 0.0038 0.5% 13% False False 100 120 0.8470 0.7977 0.0493 6.1% 0.0036 0.4% 13% False False 85
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8158 2.618 0.8119 1.618 0.8095 1.000 0.8080 0.618 0.8071 HIGH 0.8056 0.618 0.8047 0.500 0.8044 0.382 0.8041 LOW 0.8032 0.618 0.8017 1.000 0.8008 1.618 0.7993 2.618 0.7969 4.250 0.7930
Fisher Pivots for day following 10-Aug-2015 Pivot 1 day 3 day R1 0.8044 0.8044 PP 0.8043 0.8043 S1 0.8042 0.8042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.