CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2015
Day Change Summary Previous Current 06-Aug-2015 07-Aug-2015 Change Change % Previous Week Open 0.8028 0.8030 0.0002 0.0% 0.8078 High 0.8043 0.8073 0.0030 0.4% 0.8088 Low 0.8020 0.8015 -0.0005 -0.1% 0.8002 Close 0.8034 0.8072 0.0038 0.5% 0.8072 Range 0.0023 0.0058 0.0035 150.0% 0.0087 ATR 0.0044 0.0045 0.0001 2.2% 0.0000 Volume 394 155 -239 -60.7% 913
Daily Pivots for day following 07-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8226 0.8206 0.8103 R3 0.8168 0.8149 0.8087 R2 0.8111 0.8111 0.8082 R1 0.8091 0.8091 0.8077 0.8101 PP 0.8053 0.8053 0.8053 0.8058 S1 0.8034 0.8034 0.8066 0.8043 S2 0.7996 0.7996 0.8061 S3 0.7938 0.7976 0.8056 S4 0.7881 0.7919 0.8040	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8313 0.8279 0.8119 R3 0.8227 0.8192 0.8095 R2 0.8140 0.8140 0.8087 R1 0.8106 0.8106 0.8079 0.8080 PP 0.8054 0.8054 0.8054 0.8041 S1 0.8019 0.8019 0.8064 0.7993 S2 0.7967 0.7967 0.8056 S3 0.7881 0.7933 0.8048 S4 0.7794 0.7846 0.8024
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8088 0.8002 0.0087 1.1% 0.0042 0.5% 81% False False 182 10 0.8146 0.8002 0.0144 1.8% 0.0041 0.5% 49% False False 183 20 0.8174 0.8002 0.0172 2.1% 0.0037 0.5% 41% False False 159 40 0.8320 0.8002 0.0318 3.9% 0.0043 0.5% 22% False False 162 60 0.8434 0.7977 0.0457 5.7% 0.0047 0.6% 21% False False 142 80 0.8455 0.7977 0.0478 5.9% 0.0040 0.5% 20% False False 111 100 0.8470 0.7977 0.0493 6.1% 0.0038 0.5% 19% False False 91 120 0.8470 0.7977 0.0493 6.1% 0.0036 0.4% 19% False False 76
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8317 2.618 0.8223 1.618 0.8166 1.000 0.8130 0.618 0.8108 HIGH 0.8073 0.618 0.8051 0.500 0.8044 0.382 0.8037 LOW 0.8015 0.618 0.7979 1.000 0.7958 1.618 0.7922 2.618 0.7864 4.250 0.7771
Fisher Pivots for day following 07-Aug-2015 Pivot 1 day 3 day R1 0.8062 0.8061 PP 0.8053 0.8050 S1 0.8044 0.8040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.