CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2015
Day Change Summary Previous Current 05-Aug-2015 06-Aug-2015 Change Change % Previous Week Open 0.8058 0.8028 -0.0030 -0.4% 0.8102 High 0.8078 0.8043 -0.0035 -0.4% 0.8146 Low 0.8002 0.8020 0.0019 0.2% 0.8043 Close 0.8024 0.8034 0.0011 0.1% 0.8080 Range 0.0077 0.0023 -0.0054 -69.9% 0.0103 ATR 0.0045 0.0044 -0.0002 -3.5% 0.0000 Volume 34 394 360 1,058.8% 919
Daily Pivots for day following 06-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8101 0.8091 0.8047 R3 0.8078 0.8068 0.8040 R2 0.8055 0.8055 0.8038 R1 0.8045 0.8045 0.8036 0.8050 PP 0.8032 0.8032 0.8032 0.8035 S1 0.8022 0.8022 0.8032 0.8027 S2 0.8009 0.8009 0.8030 S3 0.7986 0.7999 0.8028 S4 0.7963 0.7976 0.8021	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8398 0.8342 0.8136 R3 0.8295 0.8239 0.8108 R2 0.8192 0.8192 0.8098 R1 0.8136 0.8136 0.8089 0.8113 PP 0.8089 0.8089 0.8089 0.8078 S1 0.8033 0.8033 0.8070 0.8010 S2 0.7986 0.7986 0.8061 S3 0.7883 0.7930 0.8051 S4 0.7780 0.7827 0.8023
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8109 0.8002 0.0107 1.3% 0.0040 0.5% 30% False False 253 10 0.8146 0.8002 0.0144 1.8% 0.0038 0.5% 23% False False 178 20 0.8250 0.8002 0.0249 3.1% 0.0039 0.5% 13% False False 158 40 0.8320 0.8002 0.0318 4.0% 0.0044 0.5% 10% False False 165 60 0.8434 0.7977 0.0457 5.7% 0.0047 0.6% 12% False False 139 80 0.8455 0.7977 0.0478 5.9% 0.0040 0.5% 12% False False 109 100 0.8470 0.7977 0.0493 6.1% 0.0039 0.5% 12% False False 89 120 0.8470 0.7977 0.0493 6.1% 0.0035 0.4% 12% False False 75
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8141 2.618 0.8103 1.618 0.8080 1.000 0.8066 0.618 0.8057 HIGH 0.8043 0.618 0.8034 0.500 0.8032 0.382 0.8029 LOW 0.8020 0.618 0.8006 1.000 0.7997 1.618 0.7983 2.618 0.7960 4.250 0.7922
Fisher Pivots for day following 06-Aug-2015 Pivot 1 day 3 day R1 0.8033 0.8045 PP 0.8032 0.8041 S1 0.8032 0.8038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.