CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2015
Day Change Summary Previous Current 31-Jul-2015 03-Aug-2015 Change Change % Previous Week Open 0.8078 0.8078 0.0000 0.0% 0.8102 High 0.8109 0.8088 -0.0021 -0.3% 0.8146 Low 0.8059 0.8065 0.0007 0.1% 0.8043 Close 0.8080 0.8084 0.0004 0.0% 0.8080 Range 0.0050 0.0023 -0.0027 -54.0% 0.0103 ATR 0.0046 0.0044 -0.0002 -3.5% 0.0000 Volume 507 235 -272 -53.6% 919
Daily Pivots for day following 03-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8148 0.8139 0.8096 R3 0.8125 0.8116 0.8090 R2 0.8102 0.8102 0.8088 R1 0.8093 0.8093 0.8086 0.8097 PP 0.8079 0.8079 0.8079 0.8081 S1 0.8070 0.8070 0.8081 0.8074 S2 0.8056 0.8056 0.8079 S3 0.8033 0.8047 0.8077 S4 0.8010 0.8024 0.8071	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8398 0.8342 0.8136 R3 0.8295 0.8239 0.8108 R2 0.8192 0.8192 0.8098 R1 0.8136 0.8136 0.8089 0.8113 PP 0.8089 0.8089 0.8089 0.8078 S1 0.8033 0.8033 0.8070 0.8010 S2 0.7986 0.7986 0.8061 S3 0.7883 0.7930 0.8051 S4 0.7780 0.7827 0.8023
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8140 0.8043 0.0098 1.2% 0.0036 0.4% 42% False False 214 10 0.8146 0.8043 0.0103 1.3% 0.0035 0.4% 40% False False 160 20 0.8320 0.8043 0.0277 3.4% 0.0045 0.6% 15% False False 173 40 0.8320 0.7977 0.0343 4.2% 0.0047 0.6% 31% False False 175 60 0.8434 0.7977 0.0457 5.7% 0.0045 0.6% 23% False False 131 80 0.8455 0.7977 0.0478 5.9% 0.0041 0.5% 22% False False 103 100 0.8470 0.7977 0.0493 6.1% 0.0038 0.5% 22% False False 84 120 0.8492 0.7977 0.0515 6.4% 0.0035 0.4% 21% False False 71
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8186 2.618 0.8148 1.618 0.8125 1.000 0.8111 0.618 0.8102 HIGH 0.8088 0.618 0.8079 0.500 0.8077 0.382 0.8074 LOW 0.8065 0.618 0.8051 1.000 0.8042 1.618 0.8028 2.618 0.8005 4.250 0.7967
Fisher Pivots for day following 03-Aug-2015 Pivot 1 day 3 day R1 0.8081 0.8081 PP 0.8079 0.8078 S1 0.8077 0.8076

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.