CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2015
Day Change Summary Previous Current 30-Jul-2015 31-Jul-2015 Change Change % Previous Week Open 0.8070 0.8078 0.0008 0.1% 0.8102 High 0.8074 0.8109 0.0035 0.4% 0.8146 Low 0.8043 0.8059 0.0016 0.2% 0.8043 Close 0.8065 0.8080 0.0015 0.2% 0.8080 Range 0.0031 0.0050 0.0019 61.3% 0.0103 ATR 0.0045 0.0046 0.0000 0.7% 0.0000 Volume 48 507 459 956.3% 919
Daily Pivots for day following 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8232 0.8206 0.8107 R3 0.8182 0.8156 0.8093 R2 0.8132 0.8132 0.8089 R1 0.8106 0.8106 0.8084 0.8119 PP 0.8082 0.8082 0.8082 0.8089 S1 0.8056 0.8056 0.8075 0.8069 S2 0.8032 0.8032 0.8070 S3 0.7982 0.8006 0.8066 S4 0.7932 0.7956 0.8052	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8398 0.8342 0.8136 R3 0.8295 0.8239 0.8108 R2 0.8192 0.8192 0.8098 R1 0.8136 0.8136 0.8089 0.8113 PP 0.8089 0.8089 0.8089 0.8078 S1 0.8033 0.8033 0.8070 0.8010 S2 0.7986 0.7986 0.8061 S3 0.7883 0.7930 0.8051 S4 0.7780 0.7827 0.8023
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8146 0.8043 0.0103 1.3% 0.0040 0.5% 36% False False 183 10 0.8146 0.8043 0.0103 1.3% 0.0036 0.4% 36% False False 152 20 0.8320 0.8043 0.0277 3.4% 0.0047 0.6% 13% False False 176 40 0.8320 0.7977 0.0343 4.2% 0.0048 0.6% 30% False False 175 60 0.8434 0.7977 0.0457 5.7% 0.0045 0.6% 22% False False 130 80 0.8455 0.7977 0.0478 5.9% 0.0040 0.5% 21% False False 100 100 0.8470 0.7977 0.0493 6.1% 0.0038 0.5% 21% False False 82 120 0.8492 0.7977 0.0515 6.4% 0.0035 0.4% 20% False False 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.8321 2.618 0.8239 1.618 0.8189 1.000 0.8159 0.618 0.8139 HIGH 0.8109 0.618 0.8089 0.500 0.8084 0.382 0.8078 LOW 0.8059 0.618 0.8028 1.000 0.8009 1.618 0.7978 2.618 0.7928 4.250 0.7846
Fisher Pivots for day following 31-Jul-2015 Pivot 1 day 3 day R1 0.8084 0.8079 PP 0.8082 0.8079 S1 0.8081 0.8079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.