CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2015
Day Change Summary Previous Current 29-Jul-2015 30-Jul-2015 Change Change % Previous Week Open 0.8116 0.8070 -0.0046 -0.6% 0.8073 High 0.8116 0.8074 -0.0042 -0.5% 0.8109 Low 0.8087 0.8043 -0.0045 -0.6% 0.8048 Close 0.8090 0.8065 -0.0026 -0.3% 0.8098 Range 0.0029 0.0031 0.0003 8.8% 0.0061 ATR 0.0045 0.0045 0.0000 0.4% 0.0000 Volume 141 48 -93 -66.0% 608
Daily Pivots for day following 30-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8153 0.8140 0.8082 R3 0.8122 0.8109 0.8073 R2 0.8091 0.8091 0.8070 R1 0.8078 0.8078 0.8067 0.8069 PP 0.8060 0.8060 0.8060 0.8056 S1 0.8047 0.8047 0.8062 0.8038 S2 0.8029 0.8029 0.8059 S3 0.7998 0.8016 0.8056 S4 0.7967 0.7985 0.8047	Weekly Pivots for week ending 24-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8266 0.8242 0.8131 R3 0.8206 0.8182 0.8114 R2 0.8145 0.8145 0.8109 R1 0.8121 0.8121 0.8103 0.8133 PP 0.8085 0.8085 0.8085 0.8091 S1 0.8061 0.8061 0.8092 0.8073 S2 0.8024 0.8024 0.8086 S3 0.7964 0.8000 0.8081 S4 0.7903 0.7940 0.8064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8146 0.8043 0.0103 1.3% 0.0035 0.4% 21% False True 104 10 0.8146 0.8043 0.0103 1.3% 0.0032 0.4% 21% False True 107 20 0.8320 0.8043 0.0277 3.4% 0.0046 0.6% 8% False True 168 40 0.8320 0.7977 0.0343 4.2% 0.0048 0.6% 26% False False 164 60 0.8434 0.7977 0.0457 5.7% 0.0044 0.6% 19% False False 123 80 0.8455 0.7977 0.0478 5.9% 0.0040 0.5% 18% False False 94 100 0.8470 0.7977 0.0493 6.1% 0.0038 0.5% 18% False False 76 120 0.8492 0.7977 0.0515 6.4% 0.0035 0.4% 17% False False 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8205 2.618 0.8155 1.618 0.8124 1.000 0.8105 0.618 0.8093 HIGH 0.8074 0.618 0.8062 0.500 0.8058 0.382 0.8054 LOW 0.8043 0.618 0.8023 1.000 0.8012 1.618 0.7992 2.618 0.7961 4.250 0.7911
Fisher Pivots for day following 30-Jul-2015 Pivot 1 day 3 day R1 0.8062 0.8091 PP 0.8060 0.8082 S1 0.8058 0.8073

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.