CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2015
Day Change Summary Previous Current 22-Jul-2015 23-Jul-2015 Change Change % Previous Week Open 0.8091 0.8080 -0.0011 -0.1% 0.8174 High 0.8109 0.8097 -0.0012 -0.1% 0.8174 Low 0.8071 0.8073 0.0003 0.0% 0.8071 Close 0.8076 0.8095 0.0019 0.2% 0.8075 Range 0.0038 0.0024 -0.0015 -38.2% 0.0103 ATR 0.0050 0.0048 -0.0002 -3.8% 0.0000 Volume 89 26 -63 -70.8% 749
Daily Pivots for day following 23-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8159 0.8150 0.8108 R3 0.8135 0.8127 0.8101 R2 0.8112 0.8112 0.8099 R1 0.8103 0.8103 0.8097 0.8108 PP 0.8088 0.8088 0.8088 0.8090 S1 0.8080 0.8080 0.8093 0.8084 S2 0.8065 0.8065 0.8091 S3 0.8041 0.8056 0.8089 S4 0.8018 0.8033 0.8082	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8415 0.8348 0.8132 R3 0.8312 0.8245 0.8103 R2 0.8209 0.8209 0.8094 R1 0.8142 0.8142 0.8084 0.8124 PP 0.8106 0.8106 0.8106 0.8097 S1 0.8039 0.8039 0.8066 0.8021 S2 0.8003 0.8003 0.8056 S3 0.7900 0.7936 0.8047 S4 0.7797 0.7833 0.8018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8109 0.8048 0.0061 0.7% 0.0028 0.3% 78% False False 109 10 0.8250 0.8048 0.0202 2.5% 0.0040 0.5% 23% False False 138 20 0.8320 0.8048 0.0272 3.4% 0.0048 0.6% 17% False False 209 40 0.8320 0.7977 0.0343 4.2% 0.0050 0.6% 34% False False 160 60 0.8454 0.7977 0.0477 5.9% 0.0044 0.5% 25% False False 115 80 0.8455 0.7977 0.0478 5.9% 0.0038 0.5% 25% False False 88 100 0.8470 0.7977 0.0493 6.1% 0.0037 0.5% 24% False False 72 120 0.8598 0.7977 0.0621 7.7% 0.0034 0.4% 19% False False 61
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8196 2.618 0.8158 1.618 0.8135 1.000 0.8120 0.618 0.8111 HIGH 0.8097 0.618 0.8088 0.500 0.8085 0.382 0.8082 LOW 0.8073 0.618 0.8058 1.000 0.8050 1.618 0.8035 2.618 0.8011 4.250 0.7973
Fisher Pivots for day following 23-Jul-2015 Pivot 1 day 3 day R1 0.8092 0.8090 PP 0.8088 0.8086 S1 0.8085 0.8081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.