CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2015
Day Change Summary Previous Current 21-Jul-2015 22-Jul-2015 Change Change % Previous Week Open 0.8058 0.8091 0.0034 0.4% 0.8174 High 0.8096 0.8109 0.0013 0.2% 0.8174 Low 0.8053 0.8071 0.0018 0.2% 0.8071 Close 0.8085 0.8076 -0.0009 -0.1% 0.8075 Range 0.0043 0.0038 -0.0005 -10.6% 0.0103 ATR 0.0051 0.0050 -0.0001 -1.8% 0.0000 Volume 230 89 -141 -61.3% 749
Daily Pivots for day following 22-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8199 0.8176 0.8097 R3 0.8161 0.8138 0.8086 R2 0.8123 0.8123 0.8083 R1 0.8100 0.8100 0.8079 0.8092 PP 0.8085 0.8085 0.8085 0.8081 S1 0.8062 0.8062 0.8073 0.8054 S2 0.8047 0.8047 0.8069 S3 0.8009 0.8024 0.8066 S4 0.7971 0.7986 0.8055	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8415 0.8348 0.8132 R3 0.8312 0.8245 0.8103 R2 0.8209 0.8209 0.8094 R1 0.8142 0.8142 0.8084 0.8124 PP 0.8106 0.8106 0.8106 0.8097 S1 0.8039 0.8039 0.8066 0.8021 S2 0.8003 0.8003 0.8056 S3 0.7900 0.7936 0.8047 S4 0.7797 0.7833 0.8018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8109 0.8048 0.0061 0.7% 0.0028 0.3% 46% True False 139 10 0.8317 0.8048 0.0269 3.3% 0.0044 0.5% 10% False False 177 20 0.8320 0.8048 0.0272 3.4% 0.0049 0.6% 10% False False 211 40 0.8320 0.7977 0.0343 4.2% 0.0050 0.6% 29% False False 161 60 0.8454 0.7977 0.0477 5.9% 0.0044 0.5% 21% False False 115 80 0.8455 0.7977 0.0478 5.9% 0.0038 0.5% 21% False False 87 100 0.8470 0.7977 0.0493 6.1% 0.0037 0.5% 20% False False 71 120 0.8598 0.7977 0.0621 7.7% 0.0034 0.4% 16% False False 61
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8270 2.618 0.8208 1.618 0.8170 1.000 0.8147 0.618 0.8132 HIGH 0.8109 0.618 0.8094 0.500 0.8090 0.382 0.8085 LOW 0.8071 0.618 0.8047 1.000 0.8033 1.618 0.8009 2.618 0.7971 4.250 0.7909
Fisher Pivots for day following 22-Jul-2015 Pivot 1 day 3 day R1 0.8090 0.8078 PP 0.8085 0.8078 S1 0.8081 0.8077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.