CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2015
Day Change Summary Previous Current 20-Jul-2015 21-Jul-2015 Change Change % Previous Week Open 0.8073 0.8058 -0.0015 -0.2% 0.8174 High 0.8075 0.8096 0.0021 0.3% 0.8174 Low 0.8048 0.8053 0.0005 0.1% 0.8071 Close 0.8063 0.8085 0.0022 0.3% 0.8075 Range 0.0027 0.0043 0.0016 57.4% 0.0103 ATR 0.0052 0.0051 -0.0001 -1.3% 0.0000 Volume 153 230 77 50.3% 749
Daily Pivots for day following 21-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8205 0.8187 0.8108 R3 0.8163 0.8145 0.8096 R2 0.8120 0.8120 0.8092 R1 0.8102 0.8102 0.8088 0.8111 PP 0.8078 0.8078 0.8078 0.8082 S1 0.8060 0.8060 0.8081 0.8069 S2 0.8035 0.8035 0.8077 S3 0.7993 0.8017 0.8073 S4 0.7950 0.7975 0.8061	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8415 0.8348 0.8132 R3 0.8312 0.8245 0.8103 R2 0.8209 0.8209 0.8094 R1 0.8142 0.8142 0.8084 0.8124 PP 0.8106 0.8106 0.8106 0.8097 S1 0.8039 0.8039 0.8066 0.8021 S2 0.8003 0.8003 0.8056 S3 0.7900 0.7936 0.8047 S4 0.7797 0.7833 0.8018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8120 0.8048 0.0072 0.9% 0.0027 0.3% 51% False False 154 10 0.8320 0.8048 0.0272 3.4% 0.0053 0.7% 13% False False 195 20 0.8320 0.8048 0.0272 3.4% 0.0049 0.6% 13% False False 207 40 0.8320 0.7977 0.0343 4.2% 0.0052 0.6% 31% False False 159 60 0.8454 0.7977 0.0477 5.9% 0.0043 0.5% 23% False False 114 80 0.8455 0.7977 0.0478 5.9% 0.0038 0.5% 22% False False 86 100 0.8470 0.7977 0.0493 6.1% 0.0037 0.5% 22% False False 71 120 0.8598 0.7977 0.0621 7.7% 0.0034 0.4% 17% False False 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8276 2.618 0.8207 1.618 0.8164 1.000 0.8138 0.618 0.8122 HIGH 0.8096 0.618 0.8079 0.500 0.8074 0.382 0.8069 LOW 0.8053 0.618 0.8027 1.000 0.8011 1.618 0.7984 2.618 0.7942 4.250 0.7872
Fisher Pivots for day following 21-Jul-2015 Pivot 1 day 3 day R1 0.8081 0.8080 PP 0.8078 0.8076 S1 0.8074 0.8072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.