CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2015
Day Change Summary Previous Current 16-Jul-2015 17-Jul-2015 Change Change % Previous Week Open 0.8090 0.8075 -0.0015 -0.2% 0.8174 High 0.8092 0.8083 -0.0009 -0.1% 0.8174 Low 0.8071 0.8073 0.0003 0.0% 0.8071 Close 0.8073 0.8075 0.0002 0.0% 0.8075 Range 0.0022 0.0010 -0.0012 -53.5% 0.0103 ATR 0.0057 0.0054 -0.0003 -5.9% 0.0000 Volume 173 50 -123 -71.1% 749
Daily Pivots for day following 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8107 0.8101 0.8081 R3 0.8097 0.8091 0.8078 R2 0.8087 0.8087 0.8077 R1 0.8081 0.8081 0.8076 0.8080 PP 0.8077 0.8077 0.8077 0.8077 S1 0.8071 0.8071 0.8074 0.8070 S2 0.8067 0.8067 0.8073 S3 0.8057 0.8061 0.8072 S4 0.8047 0.8051 0.8070	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8415 0.8348 0.8132 R3 0.8312 0.8245 0.8103 R2 0.8209 0.8209 0.8094 R1 0.8142 0.8142 0.8084 0.8124 PP 0.8106 0.8106 0.8106 0.8097 S1 0.8039 0.8039 0.8066 0.8021 S2 0.8003 0.8003 0.8056 S3 0.7900 0.7936 0.8047 S4 0.7797 0.7833 0.8018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8174 0.8071 0.0103 1.3% 0.0035 0.4% 4% False False 149 10 0.8320 0.8071 0.0249 3.1% 0.0057 0.7% 2% False False 201 20 0.8320 0.8061 0.0259 3.2% 0.0050 0.6% 5% False False 194 40 0.8320 0.7977 0.0343 4.2% 0.0052 0.6% 29% False False 150 60 0.8454 0.7977 0.0477 5.9% 0.0043 0.5% 21% False False 108 80 0.8470 0.7977 0.0493 6.1% 0.0038 0.5% 20% False False 82 100 0.8470 0.7977 0.0493 6.1% 0.0037 0.5% 20% False False 67 120 0.8598 0.7977 0.0621 7.7% 0.0034 0.4% 16% False False 57
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.8126 2.618 0.8109 1.618 0.8099 1.000 0.8093 0.618 0.8089 HIGH 0.8083 0.618 0.8079 0.500 0.8078 0.382 0.8077 LOW 0.8073 0.618 0.8067 1.000 0.8063 1.618 0.8057 2.618 0.8047 4.250 0.8031
Fisher Pivots for day following 17-Jul-2015 Pivot 1 day 3 day R1 0.8078 0.8095 PP 0.8077 0.8088 S1 0.8076 0.8082

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.