CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2015
Day Change Summary Previous Current 02-Jul-2015 06-Jul-2015 Change Change % Previous Week Open 0.8128 0.8145 0.0018 0.2% 0.8194 High 0.8149 0.8207 0.0058 0.7% 0.8219 Low 0.8107 0.8144 0.0037 0.5% 0.8107 Close 0.8144 0.8188 0.0044 0.5% 0.8144 Range 0.0042 0.0063 0.0021 50.0% 0.0112 ATR 0.0051 0.0052 0.0001 1.6% 0.0000 Volume 334 313 -21 -6.3% 1,534
Daily Pivots for day following 06-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8369 0.8341 0.8223 R3 0.8306 0.8278 0.8205 R2 0.8243 0.8243 0.8200 R1 0.8215 0.8215 0.8194 0.8229 PP 0.8180 0.8180 0.8180 0.8187 S1 0.8152 0.8152 0.8182 0.8166 S2 0.8117 0.8117 0.8176 S3 0.8054 0.8089 0.8171 S4 0.7991 0.8026 0.8153	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8493 0.8430 0.8206 R3 0.8381 0.8318 0.8175 R2 0.8269 0.8269 0.8165 R1 0.8206 0.8206 0.8154 0.8182 PP 0.8157 0.8157 0.8157 0.8144 S1 0.8094 0.8094 0.8134 0.8070 S2 0.8045 0.8045 0.8123 S3 0.7933 0.7982 0.8113 S4 0.7821 0.7870 0.8082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8219 0.8107 0.0112 1.4% 0.0051 0.6% 72% False False 369 10 0.8219 0.8061 0.0158 1.9% 0.0044 0.5% 80% False False 212 20 0.8219 0.7977 0.0242 3.0% 0.0050 0.6% 87% False False 177 40 0.8434 0.7977 0.0457 5.6% 0.0045 0.6% 46% False False 111 60 0.8455 0.7977 0.0478 5.8% 0.0039 0.5% 44% False False 80 80 0.8470 0.7977 0.0493 6.0% 0.0036 0.4% 43% False False 62 100 0.8492 0.7977 0.0515 6.3% 0.0033 0.4% 41% False False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8475 2.618 0.8372 1.618 0.8309 1.000 0.8270 0.618 0.8246 HIGH 0.8207 0.618 0.8183 0.500 0.8176 0.382 0.8168 LOW 0.8144 0.618 0.8105 1.000 0.8081 1.618 0.8042 2.618 0.7979 4.250 0.7876
Fisher Pivots for day following 06-Jul-2015 Pivot 1 day 3 day R1 0.8184 0.8178 PP 0.8180 0.8167 S1 0.8176 0.8157

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.