CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2015
Day Change Summary Previous Current 25-Jun-2015 26-Jun-2015 Change Change % Previous Week Open 0.8093 0.8113 0.0020 0.2% 0.8166 High 0.8118 0.8127 0.0009 0.1% 0.8166 Low 0.8086 0.8086 -0.0001 0.0% 0.8061 Close 0.8110 0.8096 -0.0014 -0.2% 0.8096 Range 0.0032 0.0042 0.0010 29.7% 0.0105 ATR 0.0049 0.0048 -0.0001 -1.1% 0.0000 Volume 76 64 -12 -15.8% 273
Daily Pivots for day following 26-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8227 0.8203 0.8118 R3 0.8186 0.8161 0.8107 R2 0.8144 0.8144 0.8103 R1 0.8120 0.8120 0.8099 0.8111 PP 0.8103 0.8103 0.8103 0.8098 S1 0.8078 0.8078 0.8092 0.8070 S2 0.8061 0.8061 0.8088 S3 0.8020 0.8037 0.8084 S4 0.7978 0.7995 0.8073	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8423 0.8364 0.8153 R3 0.8318 0.8259 0.8124 R2 0.8213 0.8213 0.8115 R1 0.8154 0.8154 0.8105 0.8131 PP 0.8108 0.8108 0.8108 0.8096 S1 0.8049 0.8049 0.8086 0.8026 S2 0.8003 0.8003 0.8076 S3 0.7898 0.7944 0.8067 S4 0.7793 0.7839 0.8038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8166 0.8061 0.0105 1.3% 0.0038 0.5% 33% False False 54 10 0.8180 0.8061 0.0119 1.5% 0.0038 0.5% 29% False False 48 20 0.8188 0.7977 0.0211 2.6% 0.0051 0.6% 56% False False 108 40 0.8434 0.7977 0.0457 5.6% 0.0042 0.5% 26% False False 72 60 0.8455 0.7977 0.0478 5.9% 0.0036 0.4% 25% False False 49 80 0.8470 0.7977 0.0493 6.1% 0.0035 0.4% 24% False False 39 100 0.8548 0.7977 0.0571 7.1% 0.0032 0.4% 21% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8303 2.618 0.8236 1.618 0.8194 1.000 0.8169 0.618 0.8153 HIGH 0.8127 0.618 0.8111 0.500 0.8106 0.382 0.8101 LOW 0.8086 0.618 0.8060 1.000 0.8044 1.618 0.8018 2.618 0.7977 4.250 0.7909
Fisher Pivots for day following 26-Jun-2015 Pivot 1 day 3 day R1 0.8106 0.8095 PP 0.8103 0.8095 S1 0.8099 0.8094

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.