CME Japanese Yen Future December 2015


Trading Metrics calculated at close of trading on 25-Jun-2015
Day Change Summary
Previous Current
24-Jun-2015 25-Jun-2015 Change Change % Previous Week
Open 0.8092 0.8093 0.0002 0.0% 0.8115
High 0.8099 0.8118 0.0020 0.2% 0.8180
Low 0.8061 0.8086 0.0025 0.3% 0.8070
Close 0.8096 0.8110 0.0014 0.2% 0.8173
Range 0.0038 0.0032 -0.0006 -14.7% 0.0110
ATR 0.0050 0.0049 -0.0001 -2.6% 0.0000
Volume 63 76 13 20.6% 209
Daily Pivots for day following 25-Jun-2015
Classic Woodie Camarilla DeMark
R4 0.8201 0.8187 0.8127
R3 0.8169 0.8155 0.8118
R2 0.8137 0.8137 0.8115
R1 0.8123 0.8123 0.8112 0.8130
PP 0.8105 0.8105 0.8105 0.8108
S1 0.8091 0.8091 0.8107 0.8098
S2 0.8073 0.8073 0.8104
S3 0.8041 0.8059 0.8101
S4 0.8009 0.8027 0.8092
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 0.8471 0.8432 0.8234
R3 0.8361 0.8322 0.8203
R2 0.8251 0.8251 0.8193
R1 0.8212 0.8212 0.8183 0.8232
PP 0.8141 0.8141 0.8141 0.8151
S1 0.8102 0.8102 0.8163 0.8122
S2 0.8031 0.8031 0.8153
S3 0.7921 0.7992 0.8143
S4 0.7811 0.7882 0.8113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8179 0.8061 0.0118 1.5% 0.0038 0.5% 41% False False 57
10 0.8180 0.8061 0.0119 1.5% 0.0036 0.4% 41% False False 45
20 0.8188 0.7977 0.0211 2.6% 0.0050 0.6% 63% False False 111
40 0.8434 0.7977 0.0457 5.6% 0.0041 0.5% 29% False False 70
60 0.8455 0.7977 0.0478 5.9% 0.0035 0.4% 28% False False 48
80 0.8470 0.7977 0.0493 6.1% 0.0035 0.4% 27% False False 38
100 0.8565 0.7977 0.0588 7.3% 0.0031 0.4% 23% False False 32
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.8254
2.618 0.8202
1.618 0.8170
1.000 0.8150
0.618 0.8138
HIGH 0.8118
0.618 0.8106
0.500 0.8102
0.382 0.8098
LOW 0.8086
0.618 0.8066
1.000 0.8054
1.618 0.8034
2.618 0.8002
4.250 0.7950
Fisher Pivots for day following 25-Jun-2015
Pivot 1 day 3 day
R1 0.8107 0.8103
PP 0.8105 0.8096
S1 0.8102 0.8090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.