CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2015
Day Change Summary Previous Current 23-Jun-2015 24-Jun-2015 Change Change % Previous Week Open 0.8118 0.8092 -0.0026 -0.3% 0.8115 High 0.8118 0.8099 -0.0019 -0.2% 0.8180 Low 0.8077 0.8061 -0.0016 -0.2% 0.8070 Close 0.8089 0.8096 0.0007 0.1% 0.8173 Range 0.0041 0.0038 -0.0003 -7.4% 0.0110 ATR 0.0051 0.0050 -0.0001 -1.9% 0.0000 Volume 12 63 51 425.0% 209
Daily Pivots for day following 24-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8198 0.8184 0.8116 R3 0.8160 0.8147 0.8106 R2 0.8123 0.8123 0.8102 R1 0.8109 0.8109 0.8099 0.8116 PP 0.8085 0.8085 0.8085 0.8088 S1 0.8072 0.8072 0.8092 0.8078 S2 0.8048 0.8048 0.8089 S3 0.8010 0.8034 0.8085 S4 0.7973 0.7997 0.8075	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8471 0.8432 0.8234 R3 0.8361 0.8322 0.8203 R2 0.8251 0.8251 0.8193 R1 0.8212 0.8212 0.8183 0.8232 PP 0.8141 0.8141 0.8141 0.8151 S1 0.8102 0.8102 0.8163 0.8122 S2 0.8031 0.8031 0.8153 S3 0.7921 0.7992 0.8143 S4 0.7811 0.7882 0.8113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8180 0.8061 0.0119 1.5% 0.0045 0.6% 29% False True 55 10 0.8180 0.8061 0.0119 1.5% 0.0040 0.5% 29% False True 63 20 0.8188 0.7977 0.0211 2.6% 0.0051 0.6% 56% False False 111 40 0.8454 0.7977 0.0477 5.9% 0.0042 0.5% 25% False False 69 60 0.8455 0.7977 0.0478 5.9% 0.0035 0.4% 25% False False 47 80 0.8470 0.7977 0.0493 6.1% 0.0035 0.4% 24% False False 37 100 0.8598 0.7977 0.0621 7.7% 0.0032 0.4% 19% False False 31
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8258 2.618 0.8197 1.618 0.8159 1.000 0.8136 0.618 0.8122 HIGH 0.8099 0.618 0.8084 0.500 0.8080 0.382 0.8075 LOW 0.8061 0.618 0.8038 1.000 0.8024 1.618 0.8000 2.618 0.7963 4.250 0.7902
Fisher Pivots for day following 24-Jun-2015 Pivot 1 day 3 day R1 0.8090 0.8114 PP 0.8085 0.8108 S1 0.8080 0.8102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.