CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2015
Day Change Summary Previous Current 22-Jun-2015 23-Jun-2015 Change Change % Previous Week Open 0.8166 0.8118 -0.0049 -0.6% 0.8115 High 0.8166 0.8118 -0.0049 -0.6% 0.8180 Low 0.8126 0.8077 -0.0049 -0.6% 0.8070 Close 0.8126 0.8089 -0.0038 -0.5% 0.8173 Range 0.0040 0.0041 0.0001 1.3% 0.0110 ATR 0.0051 0.0051 0.0000 -0.3% 0.0000 Volume 58 12 -46 -79.3% 209
Daily Pivots for day following 23-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8216 0.8193 0.8111 R3 0.8175 0.8152 0.8100 R2 0.8135 0.8135 0.8096 R1 0.8112 0.8112 0.8092 0.8103 PP 0.8094 0.8094 0.8094 0.8090 S1 0.8071 0.8071 0.8085 0.8063 S2 0.8054 0.8054 0.8081 S3 0.8013 0.8031 0.8077 S4 0.7973 0.7990 0.8066	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8471 0.8432 0.8234 R3 0.8361 0.8322 0.8203 R2 0.8251 0.8251 0.8193 R1 0.8212 0.8212 0.8183 0.8232 PP 0.8141 0.8141 0.8141 0.8151 S1 0.8102 0.8102 0.8163 0.8122 S2 0.8031 0.8031 0.8153 S3 0.7921 0.7992 0.8143 S4 0.7811 0.7882 0.8113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8180 0.8070 0.0110 1.4% 0.0049 0.6% 17% False False 44 10 0.8188 0.8048 0.0140 1.7% 0.0050 0.6% 29% False False 72 20 0.8188 0.7977 0.0211 2.6% 0.0052 0.6% 53% False False 112 40 0.8454 0.7977 0.0477 5.9% 0.0041 0.5% 23% False False 68 60 0.8455 0.7977 0.0478 5.9% 0.0035 0.4% 23% False False 46 80 0.8470 0.7977 0.0493 6.1% 0.0034 0.4% 23% False False 37 100 0.8598 0.7977 0.0621 7.7% 0.0031 0.4% 18% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8290 2.618 0.8224 1.618 0.8183 1.000 0.8158 0.618 0.8143 HIGH 0.8118 0.618 0.8102 0.500 0.8097 0.382 0.8092 LOW 0.8077 0.618 0.8052 1.000 0.8037 1.618 0.8011 2.618 0.7971 4.250 0.7905
Fisher Pivots for day following 23-Jun-2015 Pivot 1 day 3 day R1 0.8097 0.8128 PP 0.8094 0.8115 S1 0.8091 0.8102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.