CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2015
Day Change Summary Previous Current 19-Jun-2015 22-Jun-2015 Change Change % Previous Week Open 0.8151 0.8166 0.0015 0.2% 0.8115 High 0.8179 0.8166 -0.0013 -0.2% 0.8180 Low 0.8140 0.8126 -0.0014 -0.2% 0.8070 Close 0.8173 0.8126 -0.0047 -0.6% 0.8173 Range 0.0039 0.0040 0.0001 2.6% 0.0110 ATR 0.0052 0.0051 0.0000 -0.6% 0.0000 Volume 80 58 -22 -27.5% 209
Daily Pivots for day following 22-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8259 0.8233 0.8148 R3 0.8219 0.8193 0.8137 R2 0.8179 0.8179 0.8133 R1 0.8153 0.8153 0.8130 0.8146 PP 0.8139 0.8139 0.8139 0.8136 S1 0.8113 0.8113 0.8122 0.8106 S2 0.8099 0.8099 0.8119 S3 0.8059 0.8073 0.8115 S4 0.8019 0.8033 0.8104	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8471 0.8432 0.8234 R3 0.8361 0.8322 0.8203 R2 0.8251 0.8251 0.8193 R1 0.8212 0.8212 0.8183 0.8232 PP 0.8141 0.8141 0.8141 0.8151 S1 0.8102 0.8102 0.8163 0.8122 S2 0.8031 0.8031 0.8153 S3 0.7921 0.7992 0.8143 S4 0.7811 0.7882 0.8113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8180 0.8070 0.0110 1.4% 0.0043 0.5% 51% False False 51 10 0.8188 0.8037 0.0151 1.9% 0.0052 0.6% 59% False False 134 20 0.8239 0.7977 0.0262 3.2% 0.0055 0.7% 57% False False 111 40 0.8454 0.7977 0.0477 5.9% 0.0040 0.5% 31% False False 67 60 0.8455 0.7977 0.0478 5.9% 0.0035 0.4% 31% False False 46 80 0.8470 0.7977 0.0493 6.1% 0.0034 0.4% 30% False False 37 100 0.8598 0.7977 0.0621 7.6% 0.0031 0.4% 24% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8336 2.618 0.8271 1.618 0.8231 1.000 0.8206 0.618 0.8191 HIGH 0.8166 0.618 0.8151 0.500 0.8146 0.382 0.8141 LOW 0.8126 0.618 0.8101 1.000 0.8086 1.618 0.8061 2.618 0.8021 4.250 0.7956
Fisher Pivots for day following 22-Jun-2015 Pivot 1 day 3 day R1 0.8146 0.8146 PP 0.8139 0.8139 S1 0.8133 0.8133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.