CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2015
Day Change Summary Previous Current 04-Jun-2015 05-Jun-2015 Change Change % Previous Week Open 0.8053 0.8020 -0.0033 -0.4% 0.8076 High 0.8094 0.8020 -0.0074 -0.9% 0.8100 Low 0.8045 0.7980 -0.0065 -0.8% 0.7980 Close 0.8063 0.7985 -0.0078 -1.0% 0.7985 Range 0.0049 0.0040 -0.0009 -18.4% 0.0120 ATR 0.0046 0.0049 0.0003 5.7% 0.0000 Volume 55 240 185 336.4% 455
Daily Pivots for day following 05-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8115 0.8090 0.8007 R3 0.8075 0.8050 0.7996 R2 0.8035 0.8035 0.7992 R1 0.8010 0.8010 0.7989 0.8003 PP 0.7995 0.7995 0.7995 0.7991 S1 0.7970 0.7970 0.7981 0.7963 S2 0.7955 0.7955 0.7978 S3 0.7915 0.7930 0.7974 S4 0.7875 0.7890 0.7963	Weekly Pivots for week ending 05-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8382 0.8303 0.8051 R3 0.8262 0.8183 0.8018 R2 0.8142 0.8142 0.8007 R1 0.8063 0.8063 0.7996 0.8043 PP 0.8022 0.8022 0.8022 0.8011 S1 0.7943 0.7943 0.7974 0.7923 S2 0.7902 0.7902 0.7963 S3 0.7782 0.7823 0.7952 S4 0.7662 0.7703 0.7919
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8100 0.7980 0.0120 1.5% 0.0055 0.7% 4% False True 91 10 0.8299 0.7980 0.0319 4.0% 0.0055 0.7% 2% False True 75 20 0.8434 0.7980 0.0454 5.7% 0.0041 0.5% 1% False True 45 40 0.8455 0.7980 0.0475 5.9% 0.0034 0.4% 1% False True 31 60 0.8470 0.7980 0.0490 6.1% 0.0032 0.4% 1% False True 23 80 0.8492 0.7980 0.0512 6.4% 0.0029 0.4% 1% False True 18
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8190 2.618 0.8125 1.618 0.8085 1.000 0.8060 0.618 0.8045 HIGH 0.8020 0.618 0.8005 0.500 0.8000 0.382 0.7995 LOW 0.7980 0.618 0.7955 1.000 0.7940 1.618 0.7915 2.618 0.7875 4.250 0.7810
Fisher Pivots for day following 05-Jun-2015 Pivot 1 day 3 day R1 0.8000 0.8040 PP 0.7995 0.8021 S1 0.7990 0.8003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.