CME Japanese Yen Future December 2015
| Trading Metrics calculated at close of trading on 03-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2015 |
03-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8050 |
0.8095 |
0.0045 |
0.6% |
0.8230 |
| High |
0.8100 |
0.8099 |
-0.0001 |
0.0% |
0.8239 |
| Low |
0.8036 |
0.8039 |
0.0003 |
0.0% |
0.8068 |
| Close |
0.8084 |
0.8065 |
-0.0019 |
-0.2% |
0.8085 |
| Range |
0.0064 |
0.0060 |
-0.0004 |
-6.3% |
0.0171 |
| ATR |
0.0045 |
0.0046 |
0.0001 |
2.4% |
0.0000 |
| Volume |
53 |
41 |
-12 |
-22.6% |
290 |
|
| Daily Pivots for day following 03-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8248 |
0.8216 |
0.8098 |
|
| R3 |
0.8188 |
0.8156 |
0.8082 |
|
| R2 |
0.8128 |
0.8128 |
0.8076 |
|
| R1 |
0.8096 |
0.8096 |
0.8071 |
0.8082 |
| PP |
0.8068 |
0.8068 |
0.8068 |
0.8061 |
| S1 |
0.8036 |
0.8036 |
0.8060 |
0.8022 |
| S2 |
0.8008 |
0.8008 |
0.8054 |
|
| S3 |
0.7948 |
0.7976 |
0.8049 |
|
| S4 |
0.7888 |
0.7916 |
0.8032 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8644 |
0.8535 |
0.8179 |
|
| R3 |
0.8473 |
0.8364 |
0.8132 |
|
| R2 |
0.8302 |
0.8302 |
0.8116 |
|
| R1 |
0.8193 |
0.8193 |
0.8101 |
0.8162 |
| PP |
0.8131 |
0.8131 |
0.8131 |
0.8115 |
| S1 |
0.8022 |
0.8022 |
0.8069 |
0.7991 |
| S2 |
0.7960 |
0.7960 |
0.8054 |
|
| S3 |
0.7789 |
0.7851 |
0.8038 |
|
| S4 |
0.7618 |
0.7680 |
0.7991 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8111 |
0.8028 |
0.0083 |
1.0% |
0.0050 |
0.6% |
45% |
False |
False |
74 |
| 10 |
0.8304 |
0.8028 |
0.0276 |
3.4% |
0.0052 |
0.6% |
13% |
False |
False |
51 |
| 20 |
0.8434 |
0.8028 |
0.0406 |
5.0% |
0.0038 |
0.5% |
9% |
False |
False |
43 |
| 40 |
0.8455 |
0.8028 |
0.0427 |
5.3% |
0.0032 |
0.4% |
9% |
False |
False |
24 |
| 60 |
0.8470 |
0.8028 |
0.0442 |
5.5% |
0.0031 |
0.4% |
8% |
False |
False |
18 |
| 80 |
0.8492 |
0.8028 |
0.0464 |
5.8% |
0.0029 |
0.4% |
8% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8354 |
|
2.618 |
0.8256 |
|
1.618 |
0.8196 |
|
1.000 |
0.8159 |
|
0.618 |
0.8136 |
|
HIGH |
0.8099 |
|
0.618 |
0.8076 |
|
0.500 |
0.8069 |
|
0.382 |
0.8062 |
|
LOW |
0.8039 |
|
0.618 |
0.8002 |
|
1.000 |
0.7979 |
|
1.618 |
0.7942 |
|
2.618 |
0.7882 |
|
4.250 |
0.7784 |
|
|
| Fisher Pivots for day following 03-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8069 |
0.8065 |
| PP |
0.8068 |
0.8064 |
| S1 |
0.8066 |
0.8064 |
|