CME Japanese Yen Future December 2015


Trading Metrics calculated at close of trading on 05-May-2015
Day Change Summary
Previous Current
04-May-2015 05-May-2015 Change Change % Previous Week
Open 0.8351 0.8333 -0.0018 -0.2% 0.8442
High 0.8367 0.8381 0.0014 0.2% 0.8454
Low 0.8349 0.8333 -0.0016 -0.2% 0.8344
Close 0.8357 0.8375 0.0018 0.2% 0.8344
Range 0.0018 0.0048 0.0030 166.7% 0.0110
ATR 0.0037 0.0038 0.0001 2.1% 0.0000
Volume 4 19 15 375.0% 37
Daily Pivots for day following 05-May-2015
Classic Woodie Camarilla DeMark
R4 0.8507 0.8489 0.8401
R3 0.8459 0.8441 0.8388
R2 0.8411 0.8411 0.8384
R1 0.8393 0.8393 0.8379 0.8402
PP 0.8363 0.8363 0.8363 0.8368
S1 0.8345 0.8345 0.8371 0.8354
S2 0.8315 0.8315 0.8366
S3 0.8267 0.8297 0.8362
S4 0.8219 0.8249 0.8349
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 0.8711 0.8637 0.8405
R3 0.8601 0.8527 0.8374
R2 0.8491 0.8491 0.8364
R1 0.8417 0.8417 0.8354 0.8399
PP 0.8381 0.8381 0.8381 0.8372
S1 0.8307 0.8307 0.8334 0.8289
S2 0.8271 0.8271 0.8324
S3 0.8161 0.8197 0.8314
S4 0.8051 0.8087 0.8284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8454 0.8333 0.0121 1.4% 0.0029 0.3% 35% False True 7
10 0.8454 0.8333 0.0121 1.4% 0.0024 0.3% 35% False True 6
20 0.8455 0.8320 0.0135 1.6% 0.0026 0.3% 41% False False 5
40 0.8470 0.8257 0.0213 2.5% 0.0028 0.3% 55% False False 6
60 0.8492 0.8246 0.0246 2.9% 0.0026 0.3% 52% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.8585
2.618 0.8507
1.618 0.8459
1.000 0.8429
0.618 0.8411
HIGH 0.8381
0.618 0.8363
0.500 0.8357
0.382 0.8351
LOW 0.8333
0.618 0.8303
1.000 0.8285
1.618 0.8255
2.618 0.8207
4.250 0.8129
Fisher Pivots for day following 05-May-2015
Pivot 1 day 3 day
R1 0.8369 0.8369
PP 0.8363 0.8363
S1 0.8357 0.8357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.