CME Japanese Yen Future December 2015


Trading Metrics calculated at close of trading on 27-Apr-2015
Day Change Summary
Previous Current
24-Apr-2015 27-Apr-2015 Change Change % Previous Week
Open 0.8435 0.8442 0.0007 0.1% 0.8433
High 0.8446 0.8442 -0.0004 0.0% 0.8446
Low 0.8435 0.8432 -0.0003 0.0% 0.8367
Close 0.8446 0.8432 -0.0014 -0.2% 0.8446
Range 0.0011 0.0010 -0.0001 -9.1% 0.0079
ATR 0.0040 0.0038 -0.0002 -4.6% 0.0000
Volume 3 2 -1 -33.3% 11
Daily Pivots for day following 27-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8465 0.8459 0.8438
R3 0.8455 0.8449 0.8435
R2 0.8445 0.8445 0.8434
R1 0.8439 0.8439 0.8433 0.8437
PP 0.8435 0.8435 0.8435 0.8435
S1 0.8429 0.8429 0.8431 0.8427
S2 0.8425 0.8425 0.8430
S3 0.8415 0.8419 0.8429
S4 0.8405 0.8409 0.8427
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8657 0.8630 0.8489
R3 0.8578 0.8551 0.8468
R2 0.8499 0.8499 0.8460
R1 0.8472 0.8472 0.8453 0.8486
PP 0.8420 0.8420 0.8420 0.8426
S1 0.8393 0.8393 0.8439 0.8407
S2 0.8341 0.8341 0.8432
S3 0.8262 0.8314 0.8424
S4 0.8183 0.8235 0.8403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8446 0.8367 0.0079 0.9% 0.0018 0.2% 82% False False 2
10 0.8455 0.8363 0.0092 1.1% 0.0028 0.3% 75% False False 4
20 0.8455 0.8320 0.0135 1.6% 0.0022 0.3% 83% False False 3
40 0.8470 0.8246 0.0224 2.7% 0.0028 0.3% 83% False False 6
60 0.8598 0.8246 0.0352 4.2% 0.0025 0.3% 53% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.8485
2.618 0.8468
1.618 0.8458
1.000 0.8452
0.618 0.8448
HIGH 0.8442
0.618 0.8438
0.500 0.8437
0.382 0.8436
LOW 0.8432
0.618 0.8426
1.000 0.8422
1.618 0.8416
2.618 0.8406
4.250 0.8390
Fisher Pivots for day following 27-Apr-2015
Pivot 1 day 3 day
R1 0.8437 0.8424
PP 0.8435 0.8415
S1 0.8434 0.8407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.