CME Japanese Yen Future December 2015


Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary
Previous Current
21-Apr-2015 22-Apr-2015 Change Change % Previous Week
Open 0.8401 0.8385 -0.0016 -0.2% 0.8320
High 0.8401 0.8398 -0.0003 0.0% 0.8455
Low 0.8388 0.8379 -0.0009 -0.1% 0.8320
Close 0.8388 0.8379 -0.0009 -0.1% 0.8455
Range 0.0013 0.0019 0.0006 46.2% 0.0135
ATR 0.0041 0.0040 -0.0002 -3.8% 0.0000
Volume 2 1 -1 -50.0% 32
Daily Pivots for day following 22-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8442 0.8430 0.8389
R3 0.8423 0.8411 0.8384
R2 0.8404 0.8404 0.8382
R1 0.8392 0.8392 0.8381 0.8389
PP 0.8385 0.8385 0.8385 0.8384
S1 0.8373 0.8373 0.8377 0.8370
S2 0.8366 0.8366 0.8376
S3 0.8347 0.8354 0.8374
S4 0.8328 0.8335 0.8369
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8815 0.8770 0.8529
R3 0.8680 0.8635 0.8492
R2 0.8545 0.8545 0.8480
R1 0.8500 0.8500 0.8467 0.8523
PP 0.8410 0.8410 0.8410 0.8421
S1 0.8365 0.8365 0.8443 0.8388
S2 0.8275 0.8275 0.8430
S3 0.8140 0.8230 0.8418
S4 0.8005 0.8095 0.8381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8455 0.8379 0.0076 0.9% 0.0020 0.2% 0% False True 4
10 0.8455 0.8320 0.0135 1.6% 0.0030 0.4% 44% False False 4
20 0.8470 0.8320 0.0150 1.8% 0.0024 0.3% 39% False False 4
40 0.8470 0.8246 0.0224 2.7% 0.0028 0.3% 59% False False 6
60 0.8598 0.8246 0.0352 4.2% 0.0025 0.3% 38% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8479
2.618 0.8448
1.618 0.8429
1.000 0.8417
0.618 0.8410
HIGH 0.8398
0.618 0.8391
0.500 0.8389
0.382 0.8386
LOW 0.8379
0.618 0.8367
1.000 0.8360
1.618 0.8348
2.618 0.8329
4.250 0.8298
Fisher Pivots for day following 22-Apr-2015
Pivot 1 day 3 day
R1 0.8389 0.8406
PP 0.8385 0.8397
S1 0.8382 0.8388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.