CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2015
Day Change Summary Previous Current 20-Apr-2015 21-Apr-2015 Change Change % Previous Week Open 0.8433 0.8401 -0.0032 -0.4% 0.8320 High 0.8433 0.8401 -0.0032 -0.4% 0.8455 Low 0.8419 0.8388 -0.0031 -0.4% 0.8320 Close 0.8419 0.8388 -0.0031 -0.4% 0.8455 Range 0.0014 0.0013 -0.0001 -7.1% 0.0135 ATR 0.0042 0.0041 -0.0001 -1.9% 0.0000 Volume 2 2 0 0.0% 32
Daily Pivots for day following 21-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8431 0.8423 0.8395 R3 0.8418 0.8410 0.8392 R2 0.8405 0.8405 0.8390 R1 0.8397 0.8397 0.8389 0.8395 PP 0.8392 0.8392 0.8392 0.8391 S1 0.8384 0.8384 0.8387 0.8382 S2 0.8379 0.8379 0.8386 S3 0.8366 0.8371 0.8384 S4 0.8353 0.8358 0.8381	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8815 0.8770 0.8529 R3 0.8680 0.8635 0.8492 R2 0.8545 0.8545 0.8480 R1 0.8500 0.8500 0.8467 0.8523 PP 0.8410 0.8410 0.8410 0.8421 S1 0.8365 0.8365 0.8443 0.8388 S2 0.8275 0.8275 0.8430 S3 0.8140 0.8230 0.8418 S4 0.8005 0.8095 0.8381
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8455 0.8388 0.0067 0.8% 0.0028 0.3% 0% False True 6 10 0.8455 0.8320 0.0135 1.6% 0.0028 0.3% 50% False False 5 20 0.8470 0.8320 0.0150 1.8% 0.0023 0.3% 45% False False 4 40 0.8470 0.8246 0.0224 2.7% 0.0028 0.3% 63% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8456 2.618 0.8435 1.618 0.8422 1.000 0.8414 0.618 0.8409 HIGH 0.8401 0.618 0.8396 0.500 0.8395 0.382 0.8393 LOW 0.8388 0.618 0.8380 1.000 0.8375 1.618 0.8367 2.618 0.8354 4.250 0.8333
Fisher Pivots for day following 21-Apr-2015 Pivot 1 day 3 day R1 0.8395 0.8422 PP 0.8392 0.8410 S1 0.8390 0.8399

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.