CME Japanese Yen Future December 2015


Trading Metrics calculated at close of trading on 06-Apr-2015
Day Change Summary
Previous Current
03-Apr-2015 06-Apr-2015 Change Change % Previous Week
Open 0.8440 0.8426 -0.0014 -0.2% 0.8393
High 0.8447 0.8438 -0.0009 -0.1% 0.8447
Low 0.8440 0.8415 -0.0025 -0.3% 0.8355
Close 0.8447 0.8415 -0.0032 -0.4% 0.8447
Range 0.0007 0.0023 0.0016 228.6% 0.0092
ATR 0.0042 0.0041 -0.0001 -1.7% 0.0000
Volume 1 1 0 0.0% 24
Daily Pivots for day following 06-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8492 0.8476 0.8428
R3 0.8469 0.8453 0.8421
R2 0.8446 0.8446 0.8419
R1 0.8430 0.8430 0.8417 0.8427
PP 0.8423 0.8423 0.8423 0.8421
S1 0.8407 0.8407 0.8413 0.8404
S2 0.8400 0.8400 0.8411
S3 0.8377 0.8384 0.8409
S4 0.8354 0.8361 0.8402
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8692 0.8662 0.8498
R3 0.8600 0.8570 0.8472
R2 0.8508 0.8508 0.8464
R1 0.8478 0.8478 0.8455 0.8493
PP 0.8416 0.8416 0.8416 0.8424
S1 0.8386 0.8386 0.8439 0.8401
S2 0.8324 0.8324 0.8430
S3 0.8232 0.8294 0.8422
S4 0.8140 0.8202 0.8396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8447 0.8355 0.0092 1.1% 0.0018 0.2% 65% False False 2
10 0.8470 0.8355 0.0115 1.4% 0.0021 0.3% 52% False False 3
20 0.8470 0.8246 0.0224 2.7% 0.0033 0.4% 75% False False 7
40 0.8492 0.8246 0.0246 2.9% 0.0027 0.3% 69% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8536
2.618 0.8498
1.618 0.8475
1.000 0.8461
0.618 0.8452
HIGH 0.8438
0.618 0.8429
0.500 0.8427
0.382 0.8424
LOW 0.8415
0.618 0.8401
1.000 0.8392
1.618 0.8378
2.618 0.8355
4.250 0.8317
Fisher Pivots for day following 06-Apr-2015
Pivot 1 day 3 day
R1 0.8427 0.8419
PP 0.8423 0.8418
S1 0.8419 0.8416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.