CME Japanese Yen Future December 2015


Trading Metrics calculated at close of trading on 01-Apr-2015
Day Change Summary
Previous Current
31-Mar-2015 01-Apr-2015 Change Change % Previous Week
Open 0.8366 0.8355 -0.0011 -0.1% 0.8390
High 0.8376 0.8399 0.0023 0.3% 0.8470
Low 0.8361 0.8355 -0.0006 -0.1% 0.8384
Close 0.8376 0.8399 0.0023 0.3% 0.8433
Range 0.0015 0.0044 0.0029 193.3% 0.0086
ATR 0.0043 0.0043 0.0000 0.1% 0.0000
Volume 7 4 -3 -42.9% 34
Daily Pivots for day following 01-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8516 0.8502 0.8423
R3 0.8472 0.8458 0.8411
R2 0.8428 0.8428 0.8407
R1 0.8414 0.8414 0.8403 0.8421
PP 0.8384 0.8384 0.8384 0.8388
S1 0.8370 0.8370 0.8395 0.8377
S2 0.8340 0.8340 0.8391
S3 0.8296 0.8326 0.8387
S4 0.8252 0.8282 0.8375
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 0.8687 0.8646 0.8480
R3 0.8601 0.8560 0.8457
R2 0.8515 0.8515 0.8449
R1 0.8474 0.8474 0.8441 0.8495
PP 0.8429 0.8429 0.8429 0.8439
S1 0.8388 0.8388 0.8425 0.8409
S2 0.8343 0.8343 0.8417
S3 0.8257 0.8302 0.8409
S4 0.8171 0.8216 0.8386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8470 0.8355 0.0115 1.4% 0.0031 0.4% 38% False True 6
10 0.8470 0.8302 0.0168 2.0% 0.0035 0.4% 58% False False 12
20 0.8470 0.8246 0.0224 2.7% 0.0035 0.4% 68% False False 8
40 0.8565 0.8246 0.0319 3.8% 0.0026 0.3% 48% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8586
2.618 0.8514
1.618 0.8470
1.000 0.8443
0.618 0.8426
HIGH 0.8399
0.618 0.8382
0.500 0.8377
0.382 0.8372
LOW 0.8355
0.618 0.8328
1.000 0.8311
1.618 0.8284
2.618 0.8240
4.250 0.8168
Fisher Pivots for day following 01-Apr-2015
Pivot 1 day 3 day
R1 0.8392 0.8392
PP 0.8384 0.8384
S1 0.8377 0.8377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.