CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2015
Day Change Summary Previous Current 30-Mar-2015 31-Mar-2015 Change Change % Previous Week Open 0.8393 0.8366 -0.0027 -0.3% 0.8390 High 0.8393 0.8376 -0.0017 -0.2% 0.8470 Low 0.8358 0.8361 0.0003 0.0% 0.8384 Close 0.8358 0.8376 0.0018 0.2% 0.8433 Range 0.0035 0.0015 -0.0020 -57.1% 0.0086 ATR 0.0045 0.0043 -0.0002 -4.3% 0.0000 Volume 11 7 -4 -36.4% 34
Daily Pivots for day following 31-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8416 0.8411 0.8384 R3 0.8401 0.8396 0.8380 R2 0.8386 0.8386 0.8379 R1 0.8381 0.8381 0.8377 0.8384 PP 0.8371 0.8371 0.8371 0.8372 S1 0.8366 0.8366 0.8375 0.8369 S2 0.8356 0.8356 0.8373 S3 0.8341 0.8351 0.8372 S4 0.8326 0.8336 0.8368	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8687 0.8646 0.8480 R3 0.8601 0.8560 0.8457 R2 0.8515 0.8515 0.8449 R1 0.8474 0.8474 0.8441 0.8495 PP 0.8429 0.8429 0.8429 0.8439 S1 0.8388 0.8388 0.8425 0.8409 S2 0.8343 0.8343 0.8417 S3 0.8257 0.8302 0.8409 S4 0.8171 0.8216 0.8386
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8470 0.8358 0.0112 1.3% 0.0022 0.3% 16% False False 5 10 0.8470 0.8268 0.0202 2.4% 0.0047 0.6% 53% False False 11 20 0.8470 0.8246 0.0224 2.7% 0.0033 0.4% 58% False False 8 40 0.8598 0.8246 0.0352 4.2% 0.0026 0.3% 37% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8440 2.618 0.8415 1.618 0.8400 1.000 0.8391 0.618 0.8385 HIGH 0.8376 0.618 0.8370 0.500 0.8369 0.382 0.8367 LOW 0.8361 0.618 0.8352 1.000 0.8346 1.618 0.8337 2.618 0.8322 4.250 0.8297
Fisher Pivots for day following 31-Mar-2015 Pivot 1 day 3 day R1 0.8374 0.8402 PP 0.8371 0.8393 S1 0.8369 0.8385

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.